MOTU Historical Data

MOTU Page 6
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.000798
+0.00%
$ -- $ 79,243
2:05 AM $ 0.000799
+0.00%
$ -- $ 80,107
2:01 AM $ 0.000808
+0.00%
$ -- $ 79,963
1:40 AM $ 0.000808
+0.00%
$ -- $ 80,052
1:34 AM $ 0.000809
+0.00%
$ -- $ 80,045
1:31 AM $ 0.000809
+0.00%
$ -- $ 80,183
1:20 AM $ 0.000811
+0.00%
$ -- $ 80,367
1:19 AM $ 0.000812
+0.00%
$ -- $ 80,367
1:17 AM $ 0.000813
+0.00%
$ -- $ 80,371
1:00 AM $ 0.000813
+0.00%
$ -- $ 80,451
12:56 AM $ 0.000814
+0.01%
$ -- $ 81,209
12:53 AM $ 0.000821
-0.30%
$ -- $ 81,277
12:48 AM $ 0.000824
+0.00%
$ -- $ 81,240
12:38 AM $ 0.000824
+0.00%
$ -- $ 81,401
12:37 AM $ 0.000825
-0.14%
$ -- $ 81,401
12:36 AM $ 0.000828
+0.00%
$ -- $ 81,413
12:34 AM $ 0.000826
+0.00%
$ -- $ 80,519
12:33 AM $ 0.000828
+0.00%
$ -- $ 80,519
12:29 AM $ 0.000817
+0.00%
$ -- $ 80,415
12:27 AM $ 0.000818
+0.00%
$ -- $ 80,171
12:26 AM $ 0.000818
+0.48%
$ -- $ 80,171
12:25 AM $ 0.000817
+0.55%
$ -- $ 79,484
12:20 AM $ 0.000811
+0.00%
$ -- $ 76,929
12:19 AM $ 0.000788
+0.00%
$ -- $ 76,929
12:18 AM $ 0.00079
-0.07%
$ -- $ 77,942
12:17 AM $ 0.000799
+0.00%
$ -- $ 77,942
12:16 AM $ 0.000802
+0.00%
$ -- $ 78,007
12:05 AM $ 0.000804
+0.00%
$ -- $ 77,972
11:53 PM $ 0.000803
+0.25%
$ -- $ 77,620
11:50 PM $ 0.0008
+0.00%
$ -- $ 77,590
11:49 PM $ 0.0008
+0.02%
$ -- $ 77,590
11:48 PM $ 0.0008
+0.05%
$ -- $ 77,602
11:45 PM $ 0.0008
+0.00%
$ -- $ 77,611
11:07 PM $ 0.0008
+0.00%
$ -- $ 78,262
11:05 PM $ 0.000807
+0.00%
$ -- $ 78,256
11:03 PM $ 0.000808
+0.00%
$ -- $ 78,719
11:02 PM $ 0.000811
+0.00%
$ -- $ 78,719
11:00 PM $ 0.000814
+0.00%
$ -- $ 78,679
10:47 PM $ 0.000814
-0.04%
$ -- $ 78,940
10:45 PM $ 0.000816
+0.00%
$ -- $ 79,104
10:43 PM $ 0.000819
+0.00%
$ -- $ 78,874
10:30 PM $ 0.000817
+0.00%
$ -- $ 78,674
10:12 PM $ 0.000815
+0.00%
$ -- $ 78,784
9:45 PM $ 0.000816
+0.00%
$ -- $ 78,836
9:44 PM $ 0.000816
+0.00%
$ -- $ 78,788
9:41 PM $ 0.000816
+0.00%
$ -- $ 78,619
9:36 PM $ 0.000814
+0.00%
$ -- $ 78,474
9:25 PM $ 0.000813
+0.00%
$ -- $ 78,472
9:12 PM $ 0.000813
+0.00%
$ -- $ 78,462
9:10 PM $ 0.000813
+0.00%
$ -- $ 78,557