Redemit Historical Data

REDEMIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00013
-0.21%
$ -- $ 84
Aug 23, 2023 $ 0.000131
+3.16%
$ 130,512 $ 84
Aug 22, 2023 $ 0.000126
-8.41%
$ 126,493 $ 1,512
Aug 21, 2023 $ 0.000138
-4.33%
$ 138,066 $ 674
Aug 20, 2023 $ 0.000144
+2.37%
$ 144,250 $ 7,260
Aug 19, 2023 $ 0.000141
+7.88%
$ 140,866 $ 4,448
Aug 18, 2023 $ 0.000131
-1.50%
$ 130,621 $ 78
Aug 17, 2023 $ 0.000133
-16.10%
$ 132,812 $ 2,634
Aug 16, 2023 $ 0.000158
-16.80%
$ 158,469 $ 6,177
Aug 15, 2023 $ 0.00019
-0.87%
$ 190,493 $ 3,852
Aug 14, 2023 $ 0.000192
+49.35%
$ 192,164 $ 12,208
Aug 13, 2023 $ 0.000129
-0.99%
$ 128,707 $ 3,171
Aug 12, 2023 $ 0.000131
-15.99%
$ 130,990 $ 3,960
Aug 11, 2023 $ 0.000156
-6.32%
$ 155,639 $ 4,157
Aug 9, 2023 $ 0.000161
+0.17%
$ 160,820 $ 3,629
Aug 8, 2023 $ 0.00016
+4.50%
$ 160,271 $ 558
Aug 7, 2023 $ 0.000154
+3.78%
$ 153,773 $ 1,073
Aug 6, 2023 $ 0.000148
+7.03%
$ 148,122 $ 2,014
Aug 5, 2023 $ 0.000138
-4.22%
$ 137,574 $ 2,488
Aug 4, 2023 $ 0.000144
-2.29%
$ 143,620 $ 338
Aug 3, 2023 $ 0.000146
-0.95%
$ 145,803 $ 3,348
Aug 2, 2023 $ 0.000146
-0.68%
$ 146,020 $ 529
Aug 1, 2023 $ 0.000147
+3.11%
$ 146,531 $ 831
Jul 31, 2023 $ 0.000143
+9.16%
$ 142,751 $ 4,781
Jul 30, 2023 $ 0.00013
+1.27%
$ 130,416 $ 7,140
Jul 29, 2023 $ 0.000129
-15.94%
$ 129,476 $ 5,073
Jul 28, 2023 $ 0.000153
-18.39%
$ 152,912 $ 16,879
Jul 27, 2023 $ 0.000188
-1.70%
$ 188,324 $ 2,226
Jul 26, 2023 $ 0.000193
+5.99%
$ 173,356 $ 21,532
Jul 25, 2023 $ 0.000178
-18.97%
$ 159,361 $ 5,972
Jul 24, 2023 $ 0.000221
-9.86%
$ 197,896 $ 3,583
Jul 23, 2023 $ 0.000244
-6.36%
$ 219,320 $ 3,206
Jul 22, 2023 $ 0.000269
+3.72%
$ 240,949 $ 709
Jul 21, 2023 $ 0.000254
-8.21%
$ 227,992 $ 2,166
Jul 20, 2023 $ 0.000276
+2.43%
$ 248,050 $ 6,480
Jul 19, 2023 $ 0.00027
-5.02%
$ 241,952 $ 7,070
Jul 18, 2023 $ 0.000282
+8.24%
$ 252,855 $ 4,186
Jul 17, 2023 $ 0.000261
+4.29%
$ 233,990 $ 4,729
Jul 16, 2023 $ 0.00025
+3.55%
$ 224,447 $ 12,267
Jul 15, 2023 $ 0.000241
-7.37%
$ 216,569 $ 5,595
Jul 14, 2023 $ 0.00026
-4.94%
$ 233,620 $ 3,026
Jul 13, 2023 $ 0.000275
-10.84%
$ 246,322 $ 18,540
Jul 12, 2023 $ 0.000308
+39.17%
$ 275,924 $ 27,027
Jul 11, 2023 $ 0.000221
+10.76%
$ 198,212 $ 28,394
Jul 10, 2023 $ 0.000201
+4.52%
$ 180,192 $ 1,532
Jul 9, 2023 $ 0.000188
-4.59%
$ 169,123 $ 2,296
Jul 8, 2023 $ 0.000197
-1.17%
$ 176,793 $ 6,788
Jul 7, 2023 $ 0.000199
-2.03%
$ 178,551 $ 1,041
Jul 6, 2023 $ 0.000201
-1.08%
$ 180,295 $ 7,673
Jul 5, 2023 $ 0.000205
-1.90%
$ 183,984 $ 4,734