Starbucks (Reality Tokenized) Historical Data

rSBUX
Download
Date Close Price change Market cap Trading volume
Today $ 103.29
+0.00%
$ 443 $ 528.31 million
Yesterday $ 103.23
-0.75%
$ 443 $ 528.28 million
Jul 22, 2026 $ 104.01
-0.38%
$ 448 $ 409.73 million
Jul 21, 2026 $ 104.46
-0.31%
$ 448 $ 607.81 million
Jul 20, 2026 $ 104.78
-0.74%
$ 450 $ 829.72 million
Jul 19, 2026 $ 105.56
+0.00%
$ 453 $ 591.17 million
Jul 18, 2026 $ 105.56
+0.00%
$ 453 $ 591.17 million
Jul 17, 2026 $ 105.56
-2.56%
$ 453 $ 869.7 million
Jul 16, 2026 $ 108.33
+2.93%
$ 465 $ 675.7 million
Jul 15, 2026 $ 105.25
-0.88%
$ 452 $ 505.67 million
Jul 14, 2026 $ 106.18
-0.99%
$ 456 $ 545.89 million
Jul 13, 2026 $ 107.24
+1.07%
$ 460 $ 674.71 million
Jul 12, 2026 $ 106.1
+0.00%
$ 455 $ 494.76 million
Jul 11, 2026 $ 106.1
+0.00%
$ 456 $ 499.2 million
Jul 10, 2026 $ 106.1
-0.15%
$ 456 $ 499.2 million
Jul 9, 2026 $ 106.26
+2.35%
$ 456 $ 747.13 million
Jul 8, 2026 $ 103.82
+0.37%
$ 446 $ 795.8 million
Jul 7, 2026 $ 103.44
+1.17%
$ -- $ 577.63 million
Jul 6, 2026 $ 102.24
-1.72%
$ -- $ 752.79 million
Jul 5, 2026 $ 104.03
+0.00%
$ -- $ 589.29 million
Jul 4, 2026 $ 104.03
+0.00%
$ -- $ 589.29 million
Jul 3, 2026 $ 104.03
+0.00%
$ -- $ 829.84 million
Jul 2, 2026 $ 104.03
+0.95%
$ -- $ 849.18 million
Jul 1, 2026 $ 103.05
+0.38%
$ -- $ 767.84 million
Jun 30, 2026 $ 102.66
-0.99%
$ -- $ 733.34 million
Jun 29, 2026 $ 103.71
-0.57%
$ -- $ 706.34 million
Jun 28, 2026 $ 104.3
+0.00%
$ -- $ 1.75 billion
Jun 27, 2026 $ 104.3
+0.00%
$ -- $ 1.79 billion
Jun 26, 2026 $ 104.3
+1.26%
$ -- $ 1.79 billion
Jun 25, 2026 $ 103
+0.53%
$ -- $ 707.49 million
Jun 24, 2026 $ 102.46
+1.35%
$ -- $ 723.64 million
Jun 23, 2026 $ 101.1
+1.09%
$ -- $ 731.34 million
Jun 22, 2026 $ 100.01
-0.53%
$ -- $ 576.03 million
Jun 21, 2026 $ 100.54
+0.00%
$ -- $ 21.67 million
Jun 20, 2026 $ 100.54
+0.00%
$ -- $ 21.67 million
Jun 19, 2026 $ 100.54
+0.00%
$ -- $ 1.07 billion
Jun 18, 2026 $ 100.54
+0.21%
$ -- $ 1.08 billion
Jun 17, 2026 $ 100.33
-1.25%
$ -- $ 693.71 million
Jun 16, 2026 $ 101.6
-0.09%
$ -- $ 674.48 million
Jun 15, 2026 $ 101.69
-1.06%
$ -- $ 719.62 million
Jun 14, 2026 $ 102.78
+0.00%
$ -- $ 16.39 million
Jun 13, 2026 $ 102.78
+0.00%
$ -- $ 545.91 million
Jun 12, 2026 $ 102.78
+0.42%
$ -- $ 545.91 million
Jun 11, 2026 $ 102.35
+2.93%
$ -- $ 1.06 billion
Download