Coinranking
Starbucks (Reality Tokenized) Historical Data
rSBUX
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $103.29 | +0.06% | ||
| Jul 23, 2026 | $103.23 | -0.75% | ||
| Jul 22, 2026 | $104.01 | -0.38% | ||
| Jul 21, 2026 | $104.46 | -0.31% | ||
| Jul 20, 2026 | $104.78 | -0.74% | ||
| Jul 19, 2026 | $105.56 | +0.00% | ||
| Jul 18, 2026 | $105.56 | +0.00% | ||
| Jul 17, 2026 | $105.56 | -2.56% | ||
| Jul 16, 2026 | $108.33 | +2.93% | ||
| Jul 15, 2026 | $105.25 | -0.88% | ||
| Jul 14, 2026 | $106.18 | -0.99% | ||
| Jul 13, 2026 | $107.24 | +1.07% | ||
| Jul 12, 2026 | $106.1 | +0.00% | ||
| Jul 11, 2026 | $106.1 | +0.00% | ||
| Jul 10, 2026 | $106.1 | -0.15% | ||
| Jul 9, 2026 | $106.26 | +2.35% | ||
| Jul 8, 2026 | $103.82 | +0.37% | ||
| Jul 7, 2026 | $103.44 | +1.17% | ||
| Jul 6, 2026 | $102.24 | -1.72% | ||
| Jul 5, 2026 | $104.03 | +0.00% | ||
| Jul 4, 2026 | $104.03 | +0.00% | ||
| Jul 3, 2026 | $104.03 | +0.00% | ||
| Jul 2, 2026 | $104.03 | +0.95% | ||
| Jul 1, 2026 | $103.05 | +0.38% | ||
| Jun 30, 2026 | $102.66 | -0.99% | ||
| Jun 29, 2026 | $103.71 | -0.57% | ||
| Jun 28, 2026 | $104.3 | +0.00% | ||
| Jun 27, 2026 | $104.3 | +0.00% | ||
| Jun 26, 2026 | $104.3 | +1.26% | ||
| Jun 25, 2026 | $103 | +0.53% | ||
| Jun 24, 2026 | $102.46 | +1.35% | ||
| Jun 23, 2026 | $101.1 | +1.09% | ||
| Jun 22, 2026 | $100.01 | -0.53% | ||
| Jun 21, 2026 | $100.54 | +0.00% | ||
| Jun 20, 2026 | $100.54 | +0.00% | ||
| Jun 19, 2026 | $100.54 | +0.00% | ||
| Jun 18, 2026 | $100.54 | +0.21% | ||
| Jun 17, 2026 | $100.33 | -1.25% | ||
| Jun 16, 2026 | $101.6 | -0.09% | ||
| Jun 15, 2026 | $101.69 | -1.06% | ||
| Jun 14, 2026 | $102.78 | +0.00% | ||
| Jun 13, 2026 | $102.78 | +0.00% | ||
| Jun 12, 2026 | $102.78 | +0.42% | ||
| Jun 11, 2026 | $102.35 | +2.93% | ||
Previous