Starbucks (Reality Tokenized) Historical Data

rSBUX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $102.33
-0.07%
$-- $733.34 million
Jul 1, 5 AM $102.4
+0.20%
$-- $733.34 million
Jul 1, 4 AM $102.2
-0.05%
$-- $733.34 million
Jul 1, 3 AM $102.25
-0.02%
$-- $733.34 million
Jul 1, 2 AM $102.27
+0.22%
$-- $733.34 million
Jul 1, 1 AM $102.05
+0.02%
$-- $733.34 million
Jul 1, 12 AM $102.03
-0.61%
$-- $733.34 million
Jun 30, 11 PM $102.66
+0.00%
$-- $733.34 million
Jun 30, 10 PM $102.66
-0.16%
$-- $733.28 million
Jun 30, 9 PM $102.82
-0.11%
$-- $733.03 million
Jun 30, 8 PM $102.93
+0.71%
$-- $724.08 million
Jun 30, 7 PM $102.2
-0.81%
$-- $439.84 million
Jun 30, 6 PM $103.04
+0.00%
$-- $313.96 million
Jun 30, 5 PM $103.04
+0.11%
$-- $256.67 million
Jun 30, 4 PM $102.93
-0.02%
$-- $216.78 million
Jun 30, 3 PM $102.95
-0.44%
$-- $182.78 million
Jun 30, 2 PM $103.4
-0.79%
$-- $112.12 million
Jun 30, 1 PM $104.24
+0.30%
$-- $40.71 million
Jun 30, 12 PM $103.93
+0.00%
$-- $406,418
Jun 30, 11 AM $103.93
+0.00%
$-- $262,087
Jun 30, 10 AM $103.93
+0.00%
$-- $134,622
Jun 30, 9 AM $103.93
+0.00%
$-- $87,124
Jun 30, 8 AM $103.93
+0.25%
$-- $58,476
Jun 30, 7 AM $103.67
+0.08%
$-- $706.39 million
Jun 30, 6 AM $103.59
+0.00%
$-- $706.39 million
Jun 30, 5 AM $103.59
+0.02%
$-- $706.39 million
Jun 30, 4 AM $103.57
-0.03%
$-- $706.39 million
Jun 30, 3 AM $103.6
-0.16%
$-- $706.39 million
Jun 30, 2 AM $103.77
+0.10%
$-- $706.34 million
Jun 30, 1 AM $103.67
+0.00%
$-- $706.34 million
Jun 30, 12 AM $103.67
-0.02%
$-- $706.34 million
Jun 29, 11 PM $103.71
-0.42%
$-- $706.34 million
Jun 29, 10 PM $104.15
+0.33%
$-- $706.32 million
Jun 29, 9 PM $103.81
-0.33%
$-- $702.04 million
Jun 29, 8 PM $104.15
+0.08%
$-- $699.72 million
Jun 29, 7 PM $104.08
-0.05%
$-- $460.2 million
Jun 29, 6 PM $104.13
-0.17%
$-- $363.08 million
Jun 29, 5 PM $104.31
+0.24%
$-- $316.41 million
Jun 29, 4 PM $104.06
+0.73%
$-- $275.48 million
Jun 29, 3 PM $103.31
-0.24%
$-- $156.56 million
Jun 29, 2 PM $103.57
-0.64%
$-- $101.24 million
Jun 29, 1 PM $104.23
-0.09%
$-- $30.61 million
Jun 29, 12 PM $104.32
-0.17%
$-- $454,586
Jun 29, 11 AM $104.5
-0.04%
$-- $361,711
Jun 29, 10 AM $104.54
+0.09%
$-- $269,016
Jun 29, 9 AM $104.45
+0.00%
$-- $241,744
Jun 29, 8 AM $104.45
+0.20%
$-- $221,770
Jun 29, 7 AM $104.24
+0.00%
$-- $277,631
Jun 29, 6 AM $104.24
-0.28%
$-- $254,593
Jun 29, 5 AM $104.53
+0.00%
$-- $197,293