Starbucks (Reality Tokenized) Historical Data

rSBUX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $104.53
-0.28%
$-- $197,293
Jun 29, 3 AM $104.82
+0.39%
$-- $196,456
Jun 29, 2 AM $104.41
-0.02%
$-- $151,694
Jun 29, 1 AM $104.43
-0.15%
$-- $139,468
Jun 29, 12 AM $104.59
+0.28%
$-- $102,260
Jun 28, 11 PM $104.3
+0.00%
$-- $1.75 billion
Jun 28, 10 PM $104.3
+0.00%
$-- $1.75 billion
Jun 28, 9 PM $104.3
+0.00%
$-- $1.75 billion
Jun 28, 8 PM $104.3
+0.00%
$-- $1.75 billion
Jun 28, 7 PM $104.3
+0.00%
$-- $1.75 billion
Jun 28, 6 PM $104.3
+0.00%
$-- $1.75 billion
Jun 28, 5 PM $104.3
+0.00%
$-- $1.75 billion
Jun 28, 4 PM $104.3
+0.00%
$-- $1.75 billion
Jun 28, 3 PM $104.3
+0.00%
$-- $1.75 billion
Jun 28, 2 PM $104.3
+0.00%
$-- $1.75 billion
Jun 28, 1 PM $104.3
+0.00%
$-- $1.75 billion
Jun 28, 12 PM $104.3
+0.00%
$-- $1.75 billion
Jun 28, 11 AM $104.3
+0.00%
$-- $1.75 billion
Jun 28, 10 AM $104.3
+0.00%
$-- $1.75 billion
Jun 28, 9 AM $104.3
+0.00%
$-- $1.75 billion
Jun 28, 8 AM $104.3
+0.00%
$-- $1.75 billion
Jun 28, 7 AM $104.3
+0.00%
$-- $1.75 billion
Jun 28, 6 AM $104.3
+0.00%
$-- $1.75 billion
Jun 28, 5 AM $104.3
+0.00%
$-- $1.75 billion
Jun 28, 4 AM $104.3
+0.00%
$-- $1.75 billion
Jun 28, 3 AM $104.3
+0.00%
$-- $1.79 billion
Jun 28, 2 AM $104.3
+0.00%
$-- $1.79 billion
Jun 28, 1 AM $104.3
+0.00%
$-- $1.79 billion
Jun 28, 12 AM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 11 PM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 10 PM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 9 PM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 8 PM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 7 PM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 6 PM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 5 PM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 4 PM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 3 PM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 2 PM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 1 PM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 12 PM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 11 AM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 10 AM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 9 AM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 8 AM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 7 AM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 6 AM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 5 AM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 4 AM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 3 AM $104.3
+0.00%
$-- $1.79 billion