Starbucks (Reality Tokenized) Historical Data

rSBUX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 1 AM $104.3
+0.00%
$-- $1.79 billion
Jun 27, 12 AM $104.3
+0.00%
$-- $1.79 billion
Jun 26, 11 PM $104.3
+0.12%
$-- $1.79 billion
Jun 26, 10 PM $104.18
+0.10%
$-- $1.79 billion
Jun 26, 9 PM $104.08
+0.09%
$-- $1.79 billion
Jun 26, 8 PM $103.99
-0.59%
$-- $1.79 billion
Jun 26, 7 PM $104.65
+0.06%
$-- $612.68 million
Jun 26, 6 PM $104.59
+0.36%
$-- $424.96 million
Jun 26, 5 PM $104.21
-0.35%
$-- $357.95 million
Jun 26, 4 PM $104.58
+0.25%
$-- $300.38 million
Jun 26, 3 PM $104.32
+0.20%
$-- $235.28 million
Jun 26, 2 PM $104.13
+0.48%
$-- $154.81 million
Jun 26, 1 PM $103.6
+0.64%
$-- $43.56 million
Jun 26, 12 PM $102.94
+0.00%
$-- $394,636
Jun 26, 11 AM $102.94
-0.04%
$-- $275,830
Jun 26, 10 AM $102.98
+0.00%
$-- $235,781
Jun 26, 9 AM $102.98
+0.00%
$-- $199,534
Jun 26, 8 AM $102.98
-0.08%
$-- $170,495
Jun 26, 7 AM $103.06
-0.16%
$-- $707.49 million
Jun 26, 6 AM $103.23
+0.16%
$-- $707.49 million
Jun 26, 5 AM $103.07
-0.38%
$-- $707.49 million
Jun 26, 4 AM $103.49
+0.00%
$-- $707.49 million
Jun 26, 3 AM $103.49
+0.22%
$-- $707.49 million
Jun 26, 2 AM $103.26
+0.11%
$-- $707.49 million
Jun 26, 1 AM $103.15
-0.30%
$-- $707.49 million
Jun 26, 12 AM $103.46
+0.45%
$-- $707.49 million
Jun 25, 11 PM $103
-0.04%
$-- $707.49 million
Jun 25, 10 PM $103.04
+0.03%
$-- $707.41 million
Jun 25, 9 PM $103.01
+0.01%
$-- $707.37 million
Jun 25, 8 PM $103
-0.11%
$-- $696.8 million
Jun 25, 7 PM $103.11
-0.25%
$-- $445.3 million
Jun 25, 6 PM $103.37
+0.17%
$-- $336.27 million
Jun 25, 5 PM $103.18
+0.10%
$-- $267.04 million
Jun 25, 4 PM $103.07
+0.08%
$-- $209.24 million
Jun 25, 3 PM $102.99
-0.45%
$-- $155.16 million
Jun 25, 2 PM $103.46
-0.19%
$-- $110.17 million
Jun 25, 1 PM $103.66
+0.79%
$-- $40.82 million
Jun 25, 12 PM $102.85
+0.37%
$-- $670,992
Jun 25, 11 AM $102.47
+0.00%
$-- $442,383
Jun 25, 10 AM $102.47
+0.00%
$-- $357,339
Jun 25, 9 AM $102.47
+0.00%
$-- $352,311
Jun 25, 8 AM $102.47
+0.15%
$-- $338,581
Jun 25, 7 AM $102.32
-0.95%
$-- $723.66 million
Jun 25, 6 AM $103.3
+0.06%
$-- $723.66 million
Jun 25, 5 AM $103.24
+0.23%
$-- $723.66 million
Jun 25, 4 AM $103
-0.17%
$-- $723.66 million
Jun 25, 3 AM $103.18
+0.01%
$-- $723.66 million
Jun 25, 2 AM $103.17
+0.09%
$-- $723.66 million
Jun 25, 1 AM $103.08
+0.08%
$-- $723.66 million