Starbucks (Reality Tokenized) Historical Data

rSBUX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $103
+0.53%
$-- $723.66 million
Jun 24, 11 PM $102.46
+0.00%
$-- $723.64 million
Jun 24, 10 PM $102.46
+0.22%
$-- $723.46 million
Jun 24, 9 PM $102.23
-0.46%
$-- $722.65 million
Jun 24, 8 PM $102.7
-0.79%
$-- $695.24 million
Jun 24, 7 PM $103.49
-0.87%
$-- $448.87 million
Jun 24, 6 PM $104.4
+0.76%
$-- $317.86 million
Jun 24, 5 PM $103.61
+0.09%
$-- $246.19 million
Jun 24, 4 PM $103.52
+0.20%
$-- $196.59 million
Jun 24, 3 PM $103.31
+0.06%
$-- $142.33 million
Jun 24, 2 PM $103.25
+0.78%
$-- $92.81 million
Jun 24, 1 PM $102.45
+0.99%
$-- $36.73 million
Jun 24, 12 PM $101.45
+0.39%
$-- $343,998
Jun 24, 11 AM $101.06
+0.31%
$-- $286,076
Jun 24, 10 AM $100.75
+0.00%
$-- $153,713
Jun 24, 9 AM $100.75
+0.00%
$-- $149,683
Jun 24, 8 AM $100.75
-0.23%
$-- $140,917
Jun 24, 7 AM $100.98
+0.05%
$-- $605.08 million
Jun 24, 6 AM $100.93
+0.00%
$-- $605.08 million
Jun 24, 5 AM $100.93
+0.00%
$-- $605.08 million
Jun 24, 4 AM $100.93
-0.01%
$-- $605.08 million
Jun 24, 3 AM $100.94
+0.03%
$-- $605.08 million
Jun 24, 2 AM $100.91
-0.02%
$-- $731.34 million
Jun 24, 1 AM $100.93
-0.26%
$-- $731.34 million
Jun 24, 12 AM $101.19
+0.09%
$-- $731.34 million
Jun 23, 11 PM $101.1
-0.18%
$-- $731.34 million
Jun 23, 10 PM $101.28
+0.00%
$-- $731.3 million
Jun 23, 9 PM $101.28
+0.00%
$-- $731.22 million
Jun 23, 8 PM $101.28
+0.16%
$-- $523.87 million
Jun 23, 7 PM $101.16
+0.26%
$-- $336.28 million
Jun 23, 6 PM $100.88
+0.11%
$-- $239.72 million
Jun 23, 5 PM $100.77
-0.15%
$-- $197.93 million
Jun 23, 4 PM $100.91
+0.53%
$-- $163 million
Jun 23, 3 PM $100.38
+0.20%
$-- $124.31 million
Jun 23, 2 PM $100.18
+0.39%
$-- $82.13 million
Jun 23, 1 PM $99.8
-0.49%
$-- $30.42 million
Jun 23, 12 PM $100.29
-0.34%
$-- $1.31 million
Jun 23, 11 AM $100.63
+0.30%
$-- $1.13 million
Jun 23, 10 AM $100.33
+0.00%
$-- $851,802
Jun 23, 9 AM $100.33
+0.00%
$-- $753,373
Jun 23, 8 AM $100.33
+0.08%
$-- $731,680
Jun 23, 7 AM $100.25
-0.75%
$-- $576.03 million
Jun 23, 6 AM $101.01
+0.31%
$-- $576.03 million
Jun 23, 5 AM $100.7
+0.41%
$-- $576.03 million
Jun 23, 4 AM $100.29
+0.24%
$-- $576.03 million
Jun 23, 3 AM $100.05
-0.08%
$-- $576.03 million
Jun 23, 2 AM $100.13
-0.26%
$-- $576.03 million
Jun 23, 1 AM $100.39
+0.24%
$-- $576.03 million
Jun 23, 12 AM $100.15
+0.14%
$-- $576.03 million
Jun 22, 11 PM $100.01
-0.03%
$-- $576.03 million