Starbucks (Reality Tokenized) Historical Data

rSBUX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $100.04
-0.04%
$-- $575.99 million
Jun 22, 9 PM $100.08
+0.05%
$-- $568.66 million
Jun 22, 8 PM $100.03
-0.11%
$-- $568.41 million
Jun 22, 7 PM $100.12
-0.26%
$-- $370.5 million
Jun 22, 6 PM $100.38
-0.28%
$-- $279.54 million
Jun 22, 5 PM $100.66
-0.14%
$-- $235.17 million
Jun 22, 4 PM $100.8
-0.43%
$-- $185.81 million
Jun 22, 3 PM $101.23
+0.41%
$-- $150.37 million
Jun 22, 2 PM $100.82
-0.02%
$-- $101.72 million
Jun 22, 1 PM $100.85
+0.52%
$-- $46.17 million
Jun 22, 12 PM $100.33
+0.14%
$-- $369,412
Jun 22, 11 AM $100.19
-0.07%
$-- $319,163
Jun 22, 10 AM $100.26
+0.00%
$-- $221,911
Jun 22, 9 AM $100.26
+0.00%
$-- $216,296
Jun 22, 8 AM $100.26
+0.14%
$-- $184,113
Jun 22, 7 AM $100.12
+0.02%
$-- $179,541
Jun 22, 6 AM $100.1
-0.17%
$-- $165,126
Jun 22, 5 AM $100.27
+0.27%
$-- $164,825
Jun 22, 4 AM $100
-0.01%
$-- $148,092
Jun 22, 3 AM $100.01
+0.02%
$-- $78,089
Jun 22, 2 AM $99.99
-0.32%
$-- $77,189
Jun 22, 1 AM $100.31
+0.09%
$-- $57,936
Jun 22, 12 AM $100.22
-0.32%
$-- $21,126
Jun 21, 11 PM $100.54
+0.00%
$-- $21.67 million
Jun 21, 10 PM $100.54
+0.00%
$-- $21.67 million
Jun 21, 9 PM $100.54
+0.00%
$-- $21.67 million
Jun 21, 8 PM $100.54
+0.00%
$-- $21.67 million
Jun 21, 7 PM $100.54
+0.00%
$-- $21.67 million
Jun 21, 6 PM $100.54
+0.00%
$-- $21.67 million
Jun 21, 5 PM $100.54
+0.00%
$-- $21.67 million
Jun 21, 4 PM $100.54
+0.00%
$-- $21.67 million
Jun 21, 3 PM $100.54
+0.00%
$-- $21.67 million
Jun 21, 2 PM $100.54
+0.00%
$-- $21.67 million
Jun 21, 1 PM $100.54
+0.00%
$-- $21.67 million
Jun 21, 12 PM $100.54
+0.00%
$-- $21.67 million
Jun 21, 11 AM $100.54
+0.00%
$-- $21.67 million
Jun 21, 10 AM $100.54
+0.00%
$-- $21.67 million
Jun 21, 9 AM $100.54
+0.00%
$-- $21.67 million
Jun 21, 8 AM $100.54
+0.00%
$-- $21.67 million
Jun 21, 7 AM $100.54
+0.00%
$-- $21.67 million
Jun 21, 6 AM $100.54
+0.00%
$-- $21.67 million
Jun 21, 5 AM $100.54
+0.00%
$-- $21.67 million
Jun 21, 4 AM $100.54
+0.00%
$-- $21.67 million
Jun 21, 3 AM $100.54
+0.00%
$-- $21.67 million
Jun 21, 2 AM $100.54
+0.00%
$-- $21.67 million
Jun 21, 1 AM $100.54
+0.00%
$-- $21.67 million
Jun 21, 12 AM $100.54
+0.00%
$-- $21.67 million
Jun 20, 11 PM $100.54
+0.00%
$-- $21.67 million
Jun 20, 10 PM $100.54
+0.00%
$-- $21.67 million
Jun 20, 9 PM $100.54
+0.00%
$-- $21.67 million