Starbucks (Reality Tokenized) Historical Data

rSBUX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $100.54
+0.00%
$-- $21.67 million
Jun 20, 7 PM $100.54
+0.00%
$-- $21.67 million
Jun 20, 6 PM $100.54
+0.00%
$-- $21.67 million
Jun 20, 5 PM $100.54
+0.00%
$-- $21.67 million
Jun 20, 4 PM $100.54
+0.00%
$-- $21.67 million
Jun 20, 3 PM $100.54
+0.00%
$-- $21.67 million
Jun 20, 2 PM $100.54
+0.00%
$-- $21.67 million
Jun 20, 1 PM $100.54
+0.00%
$-- $21.67 million
Jun 20, 12 PM $100.54
+0.00%
$-- $21.67 million
Jun 20, 11 AM $100.54
+0.00%
$-- $21.67 million
Jun 20, 10 AM $100.54
+0.00%
$-- $21.67 million
Jun 20, 9 AM $100.54
+0.00%
$-- $21.67 million
Jun 20, 8 AM $100.54
+0.00%
$-- $21.67 million
Jun 20, 7 AM $100.54
+0.00%
$-- $21.67 million
Jun 20, 6 AM $100.54
+0.00%
$-- $21.67 million
Jun 20, 5 AM $100.54
+0.00%
$-- $21.67 million
Jun 20, 4 AM $100.54
+0.00%
$-- $21.67 million
Jun 20, 3 AM $100.54
+0.00%
$-- $1.07 billion
Jun 20, 2 AM $100.54
+0.00%
$-- $1.07 billion
Jun 20, 1 AM $100.54
+0.00%
$-- $1.07 billion
Jun 20, 12 AM $100.54
+0.00%
$-- $1.07 billion
Jun 19, 11 PM $100.54
+0.00%
$-- $1.07 billion
Jun 19, 10 PM $100.54
+0.00%
$-- $1.07 billion
Jun 19, 9 PM $100.54
+0.00%
$-- $1.07 billion
Jun 19, 8 PM $100.54
+0.00%
$-- $1.07 billion
Jun 19, 7 PM $100.54
+0.00%
$-- $1.07 billion
Jun 19, 6 PM $100.54
+0.00%
$-- $1.07 billion
Jun 19, 5 PM $100.54
+0.00%
$-- $1.07 billion
Jun 19, 4 PM $100.54
+0.00%
$-- $1.07 billion
Jun 19, 3 PM $100.54
+0.00%
$-- $1.07 billion
Jun 19, 2 PM $100.54
+0.00%
$-- $1.07 billion
Jun 19, 1 PM $100.54
+0.00%
$-- $1.07 billion
Jun 19, 12 PM $100.54
+0.00%
$-- $1.07 billion
Jun 19, 11 AM $100.54
+0.00%
$-- $1.07 billion
Jun 19, 10 AM $100.54
+0.00%
$-- $1.07 billion
Jun 19, 9 AM $100.54
+0.00%
$-- $1.07 billion
Jun 19, 8 AM $100.54
+0.00%
$-- $1.07 billion
Jun 19, 7 AM $100.54
+0.00%
$-- $1.07 billion
Jun 19, 6 AM $100.54
+0.00%
$-- $1.07 billion
Jun 19, 5 AM $100.54
+0.00%
$-- $1.07 billion
Jun 19, 4 AM $100.54
+0.00%
$-- $1.07 billion
Jun 19, 3 AM $100.54
+0.00%
$-- $1.07 billion
Jun 19, 2 AM $100.54
+0.00%
$-- $1.08 billion
Jun 19, 1 AM $100.54
+0.00%
$-- $1.08 billion
Jun 19, 12 AM $100.54
+0.00%
$-- $1.08 billion
Jun 18, 11 PM $100.54
+0.40%
$-- $1.08 billion
Jun 18, 10 PM $100.14
+0.00%
$-- $1.08 billion
Jun 18, 9 PM $100.14
-0.60%
$-- $1.08 billion
Jun 18, 8 PM $100.74
+0.08%
$-- $1.08 billion
Jun 18, 7 PM $100.65
-0.48%
$-- $623.34 million