Starbucks (Reality Tokenized) Historical Data

rSBUX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $101.13
-0.03%
$-- $498.7 million
Jun 18, 5 PM $101.16
-0.23%
$-- $440.98 million
Jun 18, 4 PM $101.4
+1.21%
$-- $396.72 million
Jun 18, 3 PM $100.2
+0.37%
$-- $333.74 million
Jun 18, 2 PM $99.83
-0.45%
$-- $268.33 million
Jun 18, 1 PM $100.31
+0.42%
$-- $171.72 million
Jun 18, 12 PM $99.89
+0.09%
$-- $421,380
Jun 18, 11 AM $99.8
-0.33%
$-- $346,965
Jun 18, 10 AM $100.13
-0.02%
$-- $287,267
Jun 18, 9 AM $100.15
+0.00%
$-- $278,955
Jun 18, 8 AM $100.15
-0.06%
$-- $268,035
Jun 18, 7 AM $100.21
+0.17%
$-- $693.72 million
Jun 18, 6 AM $100.04
-0.06%
$-- $693.72 million
Jun 18, 5 AM $100.1
-0.11%
$-- $693.72 million
Jun 18, 4 AM $100.21
-0.01%
$-- $693.72 million
Jun 18, 3 AM $100.22
+0.00%
$-- $693.72 million
Jun 18, 2 AM $100.22
-0.02%
$-- $693.72 million
Jun 18, 1 AM $100.24
+0.19%
$-- $693.72 million
Jun 18, 12 AM $100.05
-0.28%
$-- $693.72 million
Jun 17, 11 PM $100.33
+0.20%
$-- $693.71 million
Jun 17, 10 PM $100.13
+0.23%
$-- $693.62 million
Jun 17, 9 PM $99.9
+0.38%
$-- $693.53 million
Jun 17, 8 PM $99.52
-0.32%
$-- $686.01 million
Jun 17, 7 PM $99.83
+0.34%
$-- $436.3 million
Jun 17, 6 PM $99.49
-0.63%
$-- $305.1 million
Jun 17, 5 PM $100.11
-0.59%
$-- $222.31 million
Jun 17, 4 PM $100.7
-0.56%
$-- $172.49 million
Jun 17, 3 PM $101.27
+0.83%
$-- $135.39 million
Jun 17, 2 PM $100.44
-0.95%
$-- $89.07 million
Jun 17, 1 PM $101.41
+0.34%
$-- $35.5 million
Jun 17, 12 PM $101.07
+0.07%
$-- $637,766
Jun 17, 11 AM $101
-0.40%
$-- $563,161
Jun 17, 10 AM $101.41
+0.00%
$-- $449,217
Jun 17, 9 AM $101.41
+0.00%
$-- $435,324
Jun 17, 8 AM $101.41
-0.16%
$-- $352,371
Jun 17, 7 AM $101.57
-0.16%
$-- $674.48 million
Jun 17, 6 AM $101.73
+0.00%
$-- $674.48 million
Jun 17, 5 AM $101.73
+0.00%
$-- $674.48 million
Jun 17, 4 AM $101.73
+0.00%
$-- $674.48 million
Jun 17, 3 AM $101.73
+0.00%
$-- $674.48 million
Jun 17, 2 AM $101.73
-0.01%
$-- $674.48 million
Jun 17, 1 AM $101.74
+0.03%
$-- $674.48 million
Jun 17, 12 AM $101.71
+0.11%
$-- $674.48 million
Jun 16, 11 PM $101.6
-0.03%
$-- $674.48 million
Jun 16, 10 PM $101.63
+0.62%
$-- $674.46 million
Jun 16, 9 PM $101
-0.47%
$-- $674.42 million
Jun 16, 8 PM $101.48
-0.21%
$-- $655.95 million
Jun 16, 7 PM $101.67
+0.58%
$-- $467.49 million
Jun 16, 6 PM $101.08
-0.40%
$-- $334.22 million
Jun 16, 5 PM $101.48
+0.09%
$-- $277.38 million