Starbucks (Reality Tokenized) Historical Data

rSBUX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $101.39
-0.61%
$-- $221.02 million
Jun 16, 3 PM $102.01
+0.45%
$-- $180.28 million
Jun 16, 2 PM $101.54
+0.15%
$-- $115.5 million
Jun 16, 1 PM $101.4
-0.34%
$-- $42.12 million
Jun 16, 12 PM $101.75
+0.10%
$-- $721,361
Jun 16, 11 AM $101.65
+0.30%
$-- $428,558
Jun 16, 10 AM $101.35
+0.46%
$-- $195,270
Jun 16, 9 AM $100.89
-0.60%
$-- $121,794
Jun 16, 8 AM $101.5
-0.13%
$-- $58,004
Jun 16, 7 AM $101.63
-0.03%
$-- $719.62 million
Jun 16, 6 AM $101.66
+0.16%
$-- $719.62 million
Jun 16, 5 AM $101.5
-0.10%
$-- $719.62 million
Jun 16, 4 AM $101.6
+0.00%
$-- $719.62 million
Jun 16, 3 AM $101.6
+0.00%
$-- $719.62 million
Jun 16, 2 AM $101.6
+0.15%
$-- $719.62 million
Jun 16, 1 AM $101.45
-0.19%
$-- $719.62 million
Jun 16, 12 AM $101.64
-0.05%
$-- $719.62 million
Jun 15, 11 PM $101.69
-0.01%
$-- $719.62 million
Jun 15, 10 PM $101.7
+0.00%
$-- $719.57 million
Jun 15, 9 PM $101.7
+0.00%
$-- $719.55 million
Jun 15, 8 PM $101.7
+0.10%
$-- $717.65 million
Jun 15, 7 PM $101.58
-0.09%
$-- $486.14 million
Jun 15, 6 PM $101.67
-0.03%
$-- $391.75 million
Jun 15, 5 PM $101.68
-0.26%
$-- $338.44 million
Jun 15, 4 PM $101.93
-0.21%
$-- $280.65 million
Jun 15, 3 PM $102.14
-0.59%
$-- $217.58 million
Jun 15, 2 PM $102.75
-0.05%
$-- $128.97 million
Jun 15, 1 PM $102.77
-0.29%
$-- $58.71 million
Jun 15, 12 PM $103.07
+0.24%
$-- $2.69 million
Jun 15, 11 AM $102.76
-0.17%
$-- $1.31 million
Jun 15, 10 AM $102.94
+0.60%
$-- $1.18 million
Jun 15, 9 AM $102.33
-0.57%
$-- $1.11 million
Jun 15, 8 AM $102.92
-0.59%
$-- $967,577
Jun 15, 7 AM $103.53
+0.30%
$-- $696,385
Jun 15, 6 AM $103.22
-0.75%
$-- $674,348
Jun 15, 5 AM $104
+0.99%
$-- $530,279
Jun 15, 4 AM $102.98
+0.40%
$-- $326,419
Jun 15, 3 AM $102.57
+0.02%
$-- $316,051
Jun 15, 2 AM $102.55
-0.20%
$-- $262,059
Jun 15, 1 AM $102.76
-0.05%
$-- $198,702
Jun 15, 12 AM $102.81
+0.03%
$-- $169,920
Jun 14, 11 PM $102.78
+0.00%
$-- $16.39 million
Jun 14, 10 PM $102.78
+0.00%
$-- $16.39 million
Jun 14, 9 PM $102.78
+0.00%
$-- $16.39 million
Jun 14, 8 PM $102.78
+0.00%
$-- $16.39 million
Jun 14, 7 PM $102.78
+0.00%
$-- $16.39 million
Jun 14, 6 PM $102.78
+0.00%
$-- $16.39 million
Jun 14, 5 PM $102.78
+0.00%
$-- $16.39 million
Jun 14, 4 PM $102.78
+0.00%
$-- $16.39 million
Jun 14, 3 PM $102.78
+0.00%
$-- $16.39 million