Starbucks (Reality Tokenized) Historical Data

rSBUX Page 19
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 101.5
+0.00%
$ -- $ 45,113
8:31 AM $ 101.5
+0.00%
$ -- $ 42,677
8:30 AM $ 101.5
+0.00%
$ -- $ 41,561
8:29 AM $ 101.5
+0.00%
$ -- $ 41,561
8:28 AM $ 101.5
+0.00%
$ -- $ 41,561
8:27 AM $ 101.5
+0.00%
$ -- $ 41,459
8:26 AM $ 101.5
+0.00%
$ -- $ 41,459
8:25 AM $ 101.5
+0.00%
$ -- $ 41,358
8:24 AM $ 101.5
+0.00%
$ -- $ 41,358
8:23 AM $ 101.5
+0.00%
$ -- $ 41,358
8:22 AM $ 101.5
+0.00%
$ -- $ 41,358
8:21 AM $ 101.5
+0.00%
$ -- $ 39,835
8:20 AM $ 101.5
+0.00%
$ -- $ 39,835
8:19 AM $ 101.5
+0.00%
$ -- $ 39,531
8:18 AM $ 101.5
+0.00%
$ -- $ 39,531
8:17 AM $ 101.5
+0.00%
$ -- $ 37,501
8:16 AM $ 101.5
+0.00%
$ -- $ 36,689
8:15 AM $ 101.5
+0.00%
$ -- $ 36,689
8:14 AM $ 101.5
+0.00%
$ -- $ 36,689
8:13 AM $ 101.5
+0.00%
$ -- $ 36,587
8:12 AM $ 101.5
+0.00%
$ -- $ 36,587
8:11 AM $ 101.5
+0.00%
$ -- $ 36,587
8:10 AM $ 101.5
+0.00%
$ -- $ 36,587
8:09 AM $ 101.5
+0.00%
$ -- $ 34,253
8:08 AM $ 101.5
+0.00%
$ -- $ 34,253
8:07 AM $ 101.5
+0.00%
$ -- $ 14,460
8:06 AM $ 101.5
+0.00%
$ -- $ 14,460
8:05 AM $ 101.5
-0.01%
$ -- $ 14,460
8:04 AM $ 101.51
+0.00%
$ -- $ 12,122
8:03 AM $ 101.51
+0.00%
$ -- $ 12,122
8:02 AM $ 101.51
+0.00%
$ -- $ 719.62 million
8:01 AM $ 101.51
-0.18%
$ -- $ 719.62 million
8:00 AM $ 101.69
+0.06%
$ -- $ 719.62 million
7:59 AM $ 101.63
+0.00%
$ -- $ 719.62 million
7:58 AM $ 101.63
+0.00%
$ -- $ 719.62 million
7:57 AM $ 101.63
+0.00%
$ -- $ 719.62 million
7:56 AM $ 101.63
+0.00%
$ -- $ 719.62 million
7:55 AM $ 101.63
+0.00%
$ -- $ 719.62 million
7:54 AM $ 101.63
+0.00%
$ -- $ 719.62 million
7:53 AM $ 101.63
+0.00%
$ -- $ 719.62 million
7:52 AM $ 101.63
+0.00%
$ -- $ 719.62 million
7:51 AM $ 101.63
+0.00%
$ -- $ 719.62 million
7:50 AM $ 101.63
+0.00%
$ -- $ 719.62 million
7:49 AM $ 101.63
+0.00%
$ -- $ 719.62 million
7:48 AM $ 101.63
+0.00%
$ -- $ 719.62 million
7:47 AM $ 101.63
+0.00%
$ -- $ 719.62 million
7:46 AM $ 101.63
+0.00%
$ -- $ 719.62 million
7:45 AM $ 101.63
+0.00%
$ -- $ 719.62 million
7:44 AM $ 101.63
+0.00%
$ -- $ 719.62 million
7:43 AM $ 101.63
+0.00%
$ -- $ 719.62 million