Starbucks (Reality Tokenized) Historical Data

rSBUX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $102.78
+0.00%
$-- $16.39 million
Jun 14, 1 PM $102.78
+0.00%
$-- $16.39 million
Jun 14, 12 PM $102.78
+0.00%
$-- $16.39 million
Jun 14, 11 AM $102.78
+0.00%
$-- $16.39 million
Jun 14, 10 AM $102.78
+0.00%
$-- $16.39 million
Jun 14, 9 AM $102.78
+0.00%
$-- $16.39 million
Jun 14, 8 AM $102.78
+0.00%
$-- $16.39 million
Jun 14, 7 AM $102.78
+0.00%
$-- $16.39 million
Jun 14, 6 AM $102.78
+0.00%
$-- $16.39 million
Jun 14, 5 AM $102.78
+0.00%
$-- $16.39 million
Jun 14, 4 AM $102.78
+0.00%
$-- $16.39 million
Jun 14, 3 AM $102.78
+0.00%
$-- $545.91 million
Jun 14, 2 AM $102.78
+0.00%
$-- $545.91 million
Jun 14, 1 AM $102.78
+0.00%
$-- $545.91 million
Jun 14, 12 AM $102.78
+0.00%
$-- $545.91 million
Jun 13, 11 PM $102.78
+0.00%
$-- $545.91 million
Jun 13, 10 PM $102.78
+0.00%
$-- $545.91 million
Jun 13, 9 PM $102.78
+0.00%
$-- $545.91 million
Jun 13, 8 PM $102.78
+0.00%
$-- $545.91 million
Jun 13, 7 PM $102.78
+0.00%
$-- $545.91 million
Jun 13, 6 PM $102.78
+0.00%
$-- $545.91 million
Jun 13, 5 PM $102.78
+0.00%
$-- $545.91 million
Jun 13, 4 PM $102.78
+0.00%
$-- $545.91 million
Jun 13, 3 PM $102.78
+0.00%
$-- $545.91 million
Jun 13, 2 PM $102.78
+0.00%
$-- $545.91 million
Jun 13, 1 PM $102.78
+0.00%
$-- $545.91 million
Jun 13, 12 PM $102.78
+0.00%
$-- $545.91 million
Jun 13, 11 AM $102.78
+0.00%
$-- $545.91 million
Jun 13, 10 AM $102.78
+0.00%
$-- $545.91 million
Jun 13, 9 AM $102.78
+0.00%
$-- $545.91 million
Jun 13, 8 AM $102.78
+0.00%
$-- $545.91 million
Jun 13, 7 AM $102.78
+0.00%
$-- $545.91 million
Jun 13, 6 AM $102.78
+0.00%
$-- $545.91 million
Jun 13, 5 AM $102.78
+0.00%
$-- $545.91 million
Jun 13, 4 AM $102.78
+0.00%
$-- $545.91 million
Jun 13, 3 AM $102.78
+0.00%
$-- $545.91 million
Jun 13, 2 AM $102.78
+0.00%
$-- $545.91 million
Jun 13, 1 AM $102.78
+0.00%
$-- $545.91 million
Jun 13, 12 AM $102.78
+0.00%
$-- $545.91 million
Jun 12, 11 PM $102.78
+0.01%
$-- $545.91 million
Jun 12, 10 PM $102.77
+0.00%
$-- $545.75 million
Jun 12, 9 PM $102.77
-0.03%
$-- $545.72 million
Jun 12, 8 PM $102.8
-0.23%
$-- $544.31 million
Jun 12, 7 PM $103.04
+0.24%
$-- $371.49 million
Jun 12, 6 PM $102.79
+0.19%
$-- $289.92 million
Jun 12, 5 PM $102.6
+0.26%
$-- $255.43 million
Jun 12, 4 PM $102.33
+0.25%
$-- $219.17 million
Jun 12, 3 PM $102.06
-0.85%
$-- $181.82 million
Jun 12, 2 PM $102.93
-0.41%
$-- $125.71 million
Jun 12, 1 PM $103.34
+0.80%
$-- $66.48 million