Starbucks (Reality Tokenized) Historical Data

rSBUX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $102.52
-0.05%
$-- $1.57 million
Jun 12, 11 AM $102.57
+0.09%
$-- $948,978
Jun 12, 10 AM $102.48
+0.00%
$-- $479,755
Jun 12, 9 AM $102.48
+0.61%
$-- $461,208
Jun 12, 8 AM $101.86
-0.52%
$-- $322,727
Jun 12, 7 AM $102.39
+0.14%
$-- $1.06 billion
Jun 12, 6 AM $102.25
+0.18%
$-- $1.06 billion
Jun 12, 5 AM $102.07
+0.01%
$-- $1.06 billion
Jun 12, 4 AM $102.06
-0.01%
$-- $1.06 billion
Jun 12, 3 AM $102.07
+0.02%
$-- $1.06 billion
Jun 12, 2 AM $102.05
-0.03%
$-- $1.06 billion
Jun 12, 1 AM $102.08
+0.15%
$-- $1.06 billion
Jun 12, 12 AM $101.93
-0.41%
$-- $1.06 billion
Jun 11, 11 PM $102.35
+0.34%
$-- $1.06 billion
Jun 11, 10 PM $102
+0.00%
$-- $1.06 billion
Jun 11, 9 PM $102
+0.13%
$-- $1.06 billion
Jun 11, 8 PM $101.87
-0.35%
$-- $1.05 billion
Jun 11, 7 PM $102.21
-0.07%
$-- $774.37 million
Jun 11, 6 PM $102.28
+0.42%
$-- $576.62 million
Jun 11, 5 PM $101.84
+0.53%
$-- $499.24 million
Jun 11, 4 PM $101.32
+0.41%
$-- $380.38 million
Jun 11, 3 PM $100.92
-0.54%
$-- $316.46 million
Jun 11, 2 PM $101.47
+0.60%
$-- $213.29 million
Jun 11, 1 PM $100.85
+1.84%
$-- $73.27 million
Jun 11, 12 PM $99.03
+0.00%
$-- $1.53 million
Jun 11, 11 AM $99.03
-0.41%
$-- $1.08 million
Download