Starbucks (Reality Tokenized) Historical Data

rSBUX Page 22
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 100.89
-0.26%
$ -- $ 119,473
9:54 AM $ 101.15
+0.26%
$ -- $ 119,473
9:53 AM $ 100.89
+0.00%
$ -- $ 118,365
9:52 AM $ 100.89
+0.01%
$ -- $ 118,365
9:51 AM $ 100.88
+0.13%
$ -- $ 118,365
9:50 AM $ 100.75
+0.00%
$ -- $ 118,365
9:49 AM $ 100.75
+0.00%
$ -- $ 118,365
9:48 AM $ 100.75
+0.00%
$ -- $ 118,365
9:47 AM $ 100.75
+0.00%
$ -- $ 118,365
9:46 AM $ 100.75
+0.00%
$ -- $ 118,365
9:45 AM $ 100.75
+0.00%
$ -- $ 118,365
9:44 AM $ 100.75
+0.00%
$ -- $ 118,365
9:43 AM $ 100.75
+0.00%
$ -- $ 118,365
9:42 AM $ 100.75
+0.00%
$ -- $ 118,365
9:41 AM $ 100.75
-0.05%
$ -- $ 118,353
9:40 AM $ 100.84
-0.31%
$ -- $ 118,353
9:39 AM $ 101.15
+0.00%
$ -- $ 114,326
9:38 AM $ 101.15
+0.00%
$ -- $ 114,326
9:37 AM $ 101.15
+0.00%
$ -- $ 114,326
9:36 AM $ 101.15
+0.00%
$ -- $ 114,326
9:35 AM $ 101.15
+0.00%
$ -- $ 114,326
9:34 AM $ 101.15
+0.00%
$ -- $ 114,326
9:33 AM $ 101.15
+0.00%
$ -- $ 114,326
9:32 AM $ 101.15
+0.00%
$ -- $ 114,326
9:31 AM $ 101.15
+0.00%
$ -- $ 113,922
9:30 AM $ 101.15
+0.00%
$ -- $ 113,922
9:29 AM $ 101.15
-0.01%
$ -- $ 111,799
9:28 AM $ 101.16
+0.00%
$ -- $ 111,799
9:27 AM $ 101.16
-0.16%
$ -- $ 111,799
9:26 AM $ 101.45
-0.05%
$ -- $ 111,799
9:25 AM $ 101.5
+0.00%
$ -- $ 111,799
9:24 AM $ 101.5
+0.00%
$ -- $ 111,799
9:23 AM $ 101.5
+0.00%
$ -- $ 85,612
9:22 AM $ 101.5
+0.00%
$ -- $ 85,612
9:21 AM $ 101.5
+0.00%
$ -- $ 85,612
9:20 AM $ 101.5
+0.00%
$ -- $ 85,612
9:19 AM $ 101.5
+0.00%
$ -- $ 77,390
9:18 AM $ 101.5
+0.00%
$ -- $ 77,390
9:17 AM $ 101.5
+0.00%
$ -- $ 71,706
9:16 AM $ 101.5
+0.00%
$ -- $ 71,706
9:15 AM $ 101.5
+0.00%
$ -- $ 70,590
9:14 AM $ 101.5
+0.00%
$ -- $ 70,488
9:13 AM $ 101.5
+0.00%
$ -- $ 70,488
9:12 AM $ 101.5
+0.00%
$ -- $ 70,488
9:11 AM $ 101.5
+0.00%
$ -- $ 70,488
9:10 AM $ 101.5
+0.00%
$ -- $ 70,488
9:09 AM $ 101.5
+0.00%
$ -- $ 70,488
9:08 AM $ 101.5
+0.00%
$ -- $ 70,488
9:07 AM $ 101.5
+0.00%
$ -- $ 70,488
9:06 AM $ 101.5
+0.00%
$ -- $ 70,488