Starbucks (Reality Tokenized) Historical Data

rSBUX Page 23
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 101.35
+0.00%
$ -- $ 420,869
11:22 AM $ 101.35
+0.00%
$ -- $ 420,666
11:21 AM $ 101.35
+0.00%
$ -- $ 420,666
11:20 AM $ 101.35
+0.00%
$ -- $ 420,666
11:19 AM $ 101.35
+0.00%
$ -- $ 420,666
11:18 AM $ 101.35
+0.00%
$ -- $ 420,666
11:17 AM $ 101.35
+0.00%
$ -- $ 419,957
11:16 AM $ 101.35
+0.00%
$ -- $ 419,957
11:15 AM $ 101.35
+0.00%
$ -- $ 414,686
11:14 AM $ 101.35
+0.00%
$ -- $ 414,686
11:13 AM $ 101.35
+0.00%
$ -- $ 311,512
11:12 AM $ 101.35
+0.00%
$ -- $ 311,512
11:11 AM $ 101.35
+0.00%
$ -- $ 297,221
11:10 AM $ 101.35
+0.00%
$ -- $ 297,221
11:09 AM $ 101.35
+0.00%
$ -- $ 293,978
11:08 AM $ 101.35
+0.00%
$ -- $ 292,762
11:07 AM $ 101.35
+0.00%
$ -- $ 292,762
11:06 AM $ 101.35
+0.00%
$ -- $ 292,762
11:05 AM $ 101.35
+0.00%
$ -- $ 284,654
11:04 AM $ 101.35
+0.00%
$ -- $ 284,654
11:03 AM $ 101.35
+0.00%
$ -- $ 256,682
11:02 AM $ 101.35
+0.00%
$ -- $ 256,682
11:01 AM $ 101.35
+0.00%
$ -- $ 216,916
11:00 AM $ 101.35
+0.00%
$ -- $ 216,916
10:59 AM $ 101.35
+0.00%
$ -- $ 195,270
10:58 AM $ 101.35
+0.00%
$ -- $ 195,270
10:57 AM $ 101.35
+0.00%
$ -- $ 195,270
10:56 AM $ 101.35
+0.00%
$ -- $ 195,270
10:55 AM $ 101.35
+0.00%
$ -- $ 195,168
10:54 AM $ 101.35
+0.00%
$ -- $ 190,911
10:53 AM $ 101.35
+0.00%
$ -- $ 190,911
10:52 AM $ 101.35
+0.00%
$ -- $ 190,911
10:51 AM $ 101.35
+0.00%
$ -- $ 190,911
10:50 AM $ 101.35
+0.00%
$ -- $ 190,911
10:49 AM $ 101.35
+0.00%
$ -- $ 190,911
10:48 AM $ 101.35
+0.00%
$ -- $ 190,911
10:47 AM $ 101.35
+0.00%
$ -- $ 190,506
10:46 AM $ 101.35
+0.00%
$ -- $ 190,506
10:45 AM $ 101.35
+0.00%
$ -- $ 190,506
10:44 AM $ 101.35
+0.00%
$ -- $ 190,506
10:43 AM $ 101.35
+0.00%
$ -- $ 189,087
10:42 AM $ 101.35
+0.00%
$ -- $ 189,087
10:41 AM $ 101.35
+0.00%
$ -- $ 189,087
10:40 AM $ 101.35
+0.00%
$ -- $ 183,513
10:39 AM $ 101.35
+0.00%
$ -- $ 183,513
10:38 AM $ 101.35
+0.00%
$ -- $ 183,513
10:37 AM $ 101.35
+0.00%
$ -- $ 183,513
10:36 AM $ 101.35
+0.00%
$ -- $ 183,513
10:35 AM $ 101.35
+0.00%
$ -- $ 183,209
10:34 AM $ 101.35
+0.00%
$ -- $ 183,209