Starbucks (Reality Tokenized) Historical Data

rSBUX Page 24
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 102.07
+0.33%
$ -- $ 891,821
1:30 PM $ 101.84
+0.28%
$ -- $ 891,821
1:29 PM $ 101.5
+0.00%
$ -- $ 796,044
1:28 PM $ 101.5
+0.00%
$ -- $ 796,044
1:27 PM $ 101.5
-0.01%
$ -- $ 796,044
1:26 PM $ 101.51
+0.00%
$ -- $ 796,044
1:25 PM $ 101.51
-0.09%
$ -- $ 795,130
1:24 PM $ 101.62
+0.00%
$ -- $ 795,130
1:23 PM $ 101.62
+0.00%
$ -- $ 792,285
1:22 PM $ 101.62
+0.00%
$ -- $ 792,285
1:21 PM $ 101.62
+0.00%
$ -- $ 792,285
1:20 PM $ 101.62
+0.01%
$ -- $ 776,840
1:19 PM $ 101.61
+0.00%
$ -- $ 776,840
1:18 PM $ 101.61
+0.00%
$ -- $ 776,840
1:17 PM $ 101.61
+0.00%
$ -- $ 776,840
1:16 PM $ 101.61
+0.00%
$ -- $ 776,840
1:15 PM $ 101.61
+0.00%
$ -- $ 776,840
1:14 PM $ 101.61
+0.00%
$ -- $ 776,840
1:13 PM $ 101.61
+0.00%
$ -- $ 776,738
1:12 PM $ 101.61
+0.00%
$ -- $ 776,738
1:11 PM $ 101.61
+0.00%
$ -- $ 754,892
1:10 PM $ 101.61
+0.00%
$ -- $ 754,892
1:09 PM $ 101.61
+0.00%
$ -- $ 743,105
1:08 PM $ 101.61
+0.00%
$ -- $ 743,105
1:07 PM $ 101.61
+0.00%
$ -- $ 722,784
1:06 PM $ 101.61
+0.00%
$ -- $ 722,275
1:05 PM $ 101.61
+0.00%
$ -- $ 722,275
1:04 PM $ 101.61
+0.00%
$ -- $ 722,275
1:03 PM $ 101.61
-0.06%
$ -- $ 722,275
1:02 PM $ 101.67
-0.08%
$ -- $ 722,275
1:01 PM $ 101.75
+0.00%
$ -- $ 721,868
1:00 PM $ 101.75
+0.00%
$ -- $ 721,868
12:59 PM $ 101.75
+0.01%
$ -- $ 721,361
12:58 PM $ 101.74
+0.48%
$ -- $ 721,361
12:57 PM $ 101.25
+0.00%
$ -- $ 716,299
12:56 PM $ 101.25
+0.00%
$ -- $ 716,299
12:55 PM $ 101.25
+0.00%
$ -- $ 716,299
12:54 PM $ 101.25
+0.00%
$ -- $ 705,971
12:53 PM $ 101.25
+0.00%
$ -- $ 705,971
12:52 PM $ 101.25
+0.00%
$ -- $ 705,971
12:51 PM $ 101.25
+0.00%
$ -- $ 694,826
12:50 PM $ 101.25
+0.00%
$ -- $ 694,826
12:49 PM $ 101.25
+0.00%
$ -- $ 686,524
12:48 PM $ 101.25
+0.00%
$ -- $ 686,524
12:47 PM $ 101.25
+0.00%
$ -- $ 685,207
12:46 PM $ 101.25
+0.00%
$ -- $ 685,207
12:45 PM $ 101.25
+0.00%
$ -- $ 676,895
12:44 PM $ 101.25
+0.00%
$ -- $ 676,895
12:43 PM $ 101.25
+0.00%
$ -- $ 676,895
12:42 PM $ 101.25
+0.00%
$ -- $ 676,895