Starbucks (Reality Tokenized) Historical Data

rSBUX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $105.43
-0.12%
$453 $6,330
Jul 19, 11 PM $105.56
+0.00%
$453 $591.17 million
Jul 19, 10 PM $105.56
+0.00%
$453 $591.17 million
Jul 19, 9 PM $105.56
+0.00%
$453 $591.17 million
Jul 19, 8 PM $105.56
+0.00%
$453 $591.17 million
Jul 19, 7 PM $105.56
+0.00%
$453 $591.17 million
Jul 19, 6 PM $105.56
+0.00%
$453 $591.17 million
Jul 19, 5 PM $105.56
+0.00%
$453 $591.17 million
Jul 19, 4 PM $105.56
+0.00%
$453 $591.17 million
Jul 19, 3 PM $105.56
+0.00%
$453 $591.17 million
Jul 19, 2 PM $105.56
+0.00%
$453 $591.17 million
Jul 19, 1 PM $105.56
+0.00%
$453 $591.17 million
Jul 19, 12 PM $105.56
+0.00%
$453 $591.17 million
Jul 19, 11 AM $105.56
+0.00%
$453 $591.17 million
Jul 19, 10 AM $105.56
+0.00%
$453 $591.17 million
Jul 19, 9 AM $105.56
+0.00%
$453 $591.17 million
Jul 19, 8 AM $105.56
+0.00%
$453 $591.17 million
Jul 19, 7 AM $105.56
+0.00%
$453 $591.17 million
Jul 19, 6 AM $105.56
+0.00%
$453 $591.17 million
Jul 19, 5 AM $105.56
+0.00%
$453 $591.17 million
Jul 19, 4 AM $105.56
+0.00%
$453 $591.17 million
Jul 19, 3 AM $105.56
+0.00%
$453 $591.17 million
Jul 19, 2 AM $105.56
+0.00%
$453 $591.17 million
Jul 19, 1 AM $105.56
+0.00%
$453 $591.17 million
Jul 19, 12 AM $105.56
+0.00%
$453 $591.17 million
Jul 18, 11 PM $105.56
+0.00%
$453 $591.17 million
Jul 18, 10 PM $105.56
+0.00%
$453 $591.17 million
Jul 18, 9 PM $105.56
+0.00%
$453 $591.17 million
Jul 18, 8 PM $105.56
+0.00%
$453 $591.17 million
Jul 18, 7 PM $105.56
+0.00%
$453 $591.17 million
Jul 18, 6 PM $105.56
+0.00%
$453 $591.17 million
Jul 18, 5 PM $105.56
+0.00%
$453 $591.17 million
Jul 18, 4 PM $105.56
+0.00%
$453 $591.17 million
Jul 18, 3 PM $105.56
+0.00%
$453 $869.7 million
Jul 18, 2 PM $105.56
+0.00%
$453 $869.7 million
Jul 18, 1 PM $105.56
+0.00%
$453 $869.7 million
Jul 18, 12 PM $105.56
+0.00%
$453 $869.7 million
Jul 18, 11 AM $105.56
+0.00%
$453 $869.7 million
Jul 18, 10 AM $105.56
+0.00%
$453 $869.7 million
Jul 18, 9 AM $105.56
+0.00%
$453 $869.7 million
Jul 18, 8 AM $105.56
+0.00%
$453 $869.7 million
Jul 18, 7 AM $105.56
+0.00%
$453 $869.7 million
Jul 18, 6 AM $105.56
+0.00%
$453 $869.7 million
Jul 18, 5 AM $105.56
+0.00%
$453 $869.7 million
Jul 18, 4 AM $105.56
+0.00%
$453 $869.7 million
Jul 18, 3 AM $105.56
+0.00%
$453 $869.7 million
Jul 18, 2 AM $105.56
+0.00%
$453 $869.7 million
Jul 18, 1 AM $105.56
+0.00%
$453 $869.7 million
Jul 18, 12 AM $105.56
+0.00%
$453 $869.7 million
Jul 17, 11 PM $105.56
-0.05%
$453 $869.7 million