Starbucks (Reality Tokenized) Historical Data

rSBUX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $105.61
-0.01%
$453 $869.65 million
Jul 17, 9 PM $105.62
+0.06%
$453 $869.59 million
Jul 17, 8 PM $105.56
+0.08%
$453 $869.29 million
Jul 17, 7 PM $105.47
+0.06%
$453 $622.49 million
Jul 17, 6 PM $105.42
-0.29%
$453 $242.84 million
Jul 17, 5 PM $105.75
-0.30%
$454 $112 million
Jul 17, 4 PM $106.07
-0.92%
$455 $59.11 million
Jul 17, 3 PM $107.05
-0.63%
$460 $1.09 billion
Jul 17, 2 PM $107.73
-0.49%
$463 $1.03 billion
Jul 17, 1 PM $108.25
-0.63%
$465 $952.48 million
Jul 17, 12 PM $108.94
+0.43%
$468 $795.56 million
Jul 17, 11 AM $108.47
-0.18%
$466 $794.59 million
Jul 17, 10 AM $108.67
+0.25%
$467 $794.2 million
Jul 17, 9 AM $108.4
+0.00%
$465 $794.01 million
Jul 17, 8 AM $108.4
-0.55%
$465 $793.9 million
Jul 17, 7 AM $109
+0.75%
$468 $793.53 million
Jul 17, 6 AM $108.19
-1.30%
$465 $793.47 million
Jul 17, 5 AM $109.61
+0.60%
$471 $793.46 million
Jul 17, 4 AM $108.96
+0.56%
$468 $674.81 million
Jul 17, 3 AM $108.35
-0.10%
$465 $674.81 million
Jul 17, 2 AM $108.46
+0.24%
$466 $675.7 million
Jul 17, 1 AM $108.2
-0.12%
$465 $675.7 million
Jul 17, 12 AM $108.33
+0.00%
$465 $675.7 million
Jul 16, 11 PM $108.33
+0.03%
$465 $675.7 million
Jul 16, 10 PM $108.3
-0.03%
$465 $675.44 million
Jul 16, 9 PM $108.33
+0.03%
$465 $675.38 million
Jul 16, 8 PM $108.3
-0.05%
$465 $669.46 million
Jul 16, 7 PM $108.34
+0.32%
$465 $475.08 million
Jul 16, 6 PM $108
-0.18%
$464 $341.21 million
Jul 16, 5 PM $108.19
-0.12%
$465 $292.45 million
Jul 16, 4 PM $108.32
+0.05%
$465 $245.27 million
Jul 16, 3 PM $108.26
-0.24%
$465 $185.61 million
Jul 16, 2 PM $108.53
+0.36%
$466 $134.2 million
Jul 16, 1 PM $108.13
+2.75%
$464 $55.66 million
Jul 16, 12 PM $105.24
-0.37%
$452 $370,702
Jul 16, 11 AM $105.63
+0.36%
$454 $103,059
Jul 16, 10 AM $105.25
+0.00%
$452 $78,196
Jul 16, 9 AM $105.25
+0.00%
$452 $77,469
Jul 16, 8 AM $105.25
+0.00%
$452 $65,758
Jul 16, 7 AM $105.25
+0.24%
$452 $506.22 million
Jul 16, 6 AM $105
-0.05%
$451 $506.22 million
Jul 16, 5 AM $105.05
-0.10%
$451 $506.22 million
Jul 16, 4 AM $105.15
+0.01%
$451 $506.22 million
Jul 16, 3 AM $105.14
+0.01%
$451 $506.22 million
Jul 16, 2 AM $105.13
+0.00%
$451 $505.67 million
Jul 16, 1 AM $105.13
+0.03%
$451 $505.67 million
Jul 16, 12 AM $105.1
-0.14%
$451 $505.67 million
Jul 15, 11 PM $105.25
+0.00%
$452 $505.67 million
Jul 15, 10 PM $105.25
+0.11%
$452 $505.59 million
Jul 15, 9 PM $105.13
+0.00%
$451 $505.52 million