Starbucks (Reality Tokenized) Historical Data

rSBUX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $105.13
+0.00%
$451 $495.95 million
Jul 15, 7 PM $105.1
-0.41%
$451 $352.31 million
Jul 15, 6 PM $105.53
-0.70%
$453 $241.61 million
Jul 15, 5 PM $106.27
-0.21%
$456 $200.06 million
Jul 15, 4 PM $106.49
+0.14%
$457 $172.44 million
Jul 15, 3 PM $106.35
-0.89%
$457 $119.02 million
Jul 15, 2 PM $107.29
+1.00%
$461 $79.06 million
Jul 15, 1 PM $106.23
-0.10%
$456 $33.09 million
Jul 15, 12 PM $106.34
+0.27%
$457 $404,045
Jul 15, 11 AM $106.05
-0.14%
$455 $331,657
Jul 15, 10 AM $106.2
+0.00%
$456 $194,773
Jul 15, 9 AM $106.2
+0.00%
$456 $162,585
Jul 15, 8 AM $106.2
+0.03%
$456 $115,539
Jul 15, 7 AM $106.17
+0.03%
$456 $545.89 million
Jul 15, 6 AM $106.14
-0.04%
$456 $545.89 million
Jul 15, 5 AM $106.18
+0.00%
$456 $545.89 million
Jul 15, 4 AM $106.18
+0.00%
$456 $545.89 million
Jul 15, 3 AM $106.18
+0.00%
$456 $545.89 million
Jul 15, 2 AM $106.18
+0.02%
$456 $545.89 million
Jul 15, 1 AM $106.16
+0.00%
$456 $545.89 million
Jul 15, 12 AM $106.16
-0.02%
$456 $545.89 million
Jul 14, 11 PM $106.18
+0.07%
$456 $545.89 million
Jul 14, 10 PM $106.11
-0.14%
$456 $545.71 million
Jul 14, 9 PM $106.26
+0.15%
$456 $545.63 million
Jul 14, 8 PM $106.1
-0.07%
$456 $545.32 million
Jul 14, 7 PM $106.17
-0.52%
$456 $354.41 million
Jul 14, 6 PM $106.72
-0.38%
$458 $260.53 million
Jul 14, 5 PM $107.13
-0.12%
$460 $215.71 million
Jul 14, 4 PM $107.26
-0.01%
$461 $187.43 million
Jul 14, 3 PM $107.28
+0.18%
$461 $160.72 million
Jul 14, 2 PM $107.09
-0.46%
$460 $118.79 million
Jul 14, 1 PM $107.57
+0.00%
$462 $60.1 million
Jul 14, 12 PM $107.57
+0.07%
$462 $662,506
Jul 14, 11 AM $107.5
+0.29%
$462 $314,456
Jul 14, 10 AM $107.19
+0.05%
$460 $103,501
Jul 14, 9 AM $107.14
-0.05%
$460 $70,825
Jul 14, 8 AM $107.19
+0.00%
$460 $45,616
Jul 14, 7 AM $107.19
+0.00%
$460 $675.24 million
Jul 14, 6 AM $107.19
+0.00%
$460 $675.24 million
Jul 14, 5 AM $107.19
-0.02%
$460 $675.24 million
Jul 14, 4 AM $107.21
-0.01%
$460 $675.24 million
Jul 14, 3 AM $107.22
-0.07%
$460 $675.24 million
Jul 14, 2 AM $107.3
+0.27%
$461 $674.71 million
Jul 14, 1 AM $107.01
-0.26%
$459 $674.71 million
Jul 14, 12 AM $107.29
+0.05%
$461 $674.71 million
Jul 13, 11 PM $107.24
+0.00%
$460 $674.71 million
Jul 13, 10 PM $107.24
-0.16%
$460 $674.68 million
Jul 13, 9 PM $107.41
+0.07%
$461 $674.5 million
Jul 13, 8 PM $107.34
+0.00%
$461 $674.04 million
Jul 13, 7 PM $107.32
-0.54%
$461 $456.82 million