Starbucks (Reality Tokenized) Historical Data

rSBUX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $107.9
-0.06%
$463 $303.65 million
Jul 13, 5 PM $107.97
-0.10%
$464 $258.59 million
Jul 13, 4 PM $108.09
+0.24%
$464 $216.48 million
Jul 13, 3 PM $107.84
+0.20%
$463 $160.98 million
Jul 13, 2 PM $107.65
+0.04%
$462 $101.44 million
Jul 13, 1 PM $107.61
+1.44%
$462 $46.2 million
Jul 13, 12 PM $106.08
-0.10%
$455 $683,609
Jul 13, 11 AM $106.19
+0.10%
$456 $606,945
Jul 13, 10 AM $106.08
+0.00%
$455 $515,787
Jul 13, 9 AM $106.08
-0.06%
$455 $492,343
Jul 13, 8 AM $106.14
+0.19%
$456 $458,883
Jul 13, 7 AM $105.94
-0.78%
$455 $660,701
Jul 13, 6 AM $106.77
+0.67%
$458 $635,469
Jul 13, 5 AM $106.06
-0.22%
$455 $395,562
Jul 13, 4 AM $106.29
-0.30%
$456 $308,552
Jul 13, 3 AM $106.61
+0.00%
$458 $263,679
Jul 13, 2 AM $106.61
+0.21%
$458 $174,579
Jul 13, 1 AM $106.39
+0.63%
$457 $75,899
Jul 13, 12 AM $105.72
-0.36%
$454 $2,857
Jul 12, 11 PM $106.1
+0.00%
$456 $494.76 million
Jul 12, 10 PM $106.1
+0.00%
$456 $494.76 million
Jul 12, 9 PM $106.1
+0.00%
$456 $494.76 million
Jul 12, 8 PM $106.1
+0.00%
$456 $494.76 million
Jul 12, 7 PM $106.1
+0.00%
$456 $494.76 million
Jul 12, 6 PM $106.1
+0.00%
$456 $494.76 million
Jul 12, 5 PM $106.1
+0.00%
$456 $494.76 million
Jul 12, 4 PM $106.1
+0.00%
$456 $494.76 million
Jul 12, 3 PM $106.1
+0.00%
$456 $494.76 million
Jul 12, 2 PM $106.1
+0.00%
$456 $494.76 million
Jul 12, 1 PM $106.1
+0.00%
$456 $494.76 million
Jul 12, 12 PM $106.1
+0.00%
$456 $494.76 million
Jul 12, 11 AM $106.1
+0.00%
$456 $494.76 million
Jul 12, 10 AM $106.1
+0.00%
$456 $494.76 million
Jul 12, 9 AM $106.1
+0.00%
$456 $494.76 million
Jul 12, 8 AM $106.1
+0.00%
$456 $494.76 million
Jul 12, 7 AM $106.1
+0.00%
$456 $494.76 million
Jul 12, 6 AM $106.1
+0.00%
$456 $494.76 million
Jul 12, 5 AM $106.1
+0.00%
$456 $494.76 million
Jul 12, 4 AM $106.1
+0.00%
$456 $494.76 million
Jul 12, 3 AM $106.1
+0.00%
$456 $499.2 million
Jul 12, 2 AM $106.1
+0.00%
$456 $499.2 million
Jul 12, 1 AM $106.1
+0.00%
$456 $499.2 million
Jul 12, 12 AM $106.1
+0.00%
$456 $499.2 million
Jul 11, 11 PM $106.1
+0.00%
$456 $499.2 million
Jul 11, 10 PM $106.1
+0.00%
$456 $499.2 million
Jul 11, 9 PM $106.1
+0.00%
$456 $499.2 million
Jul 11, 8 PM $106.1
+0.00%
$456 $499.2 million
Jul 11, 7 PM $106.1
+0.00%
$456 $499.2 million
Jul 11, 6 PM $106.1
+0.00%
$456 $499.2 million
Jul 11, 5 PM $106.1
+0.00%
$456 $499.2 million