Coinranking
Starbucks (Reality Tokenized) Historical Data
rSBUX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $106.19 | +1.05% | ||
| Jul 9, 1 PM | $105.1 | +1.66% | ||
| Jul 9, 12 PM | $103.38 | -0.37% | ||
| Jul 9, 11 AM | $103.76 | +0.45% | ||
| Jul 9, 10 AM | $103.3 | +0.05% | ||
| Jul 9, 9 AM | $103.25 | -0.40% | ||
| Jul 9, 8 AM | $103.66 | -0.11% | ||
| Jul 9, 7 AM | $103.77 | -0.05% | ||
| Jul 9, 6 AM | $103.82 | -0.18% | ||
| Jul 9, 5 AM | $104.01 | +0.02% | ||
| Jul 9, 4 AM | $103.99 | +0.11% | ||
| Jul 9, 3 AM | $103.88 | -0.09% | ||
| Jul 9, 2 AM | $103.97 | +0.13% | ||
| Jul 9, 1 AM | $103.83 | -0.04% | ||
| Jul 9, 12 AM | $103.87 | +0.05% | ||
| Jul 8, 11 PM | $103.82 | +0.10% | ||
| Jul 8, 10 PM | $103.72 | +0.00% | ||
| Jul 8, 9 PM | $103.72 | +0.00% | ||
| Jul 8, 8 PM | $103.72 | -0.17% | ||
| Jul 8, 7 PM | $103.9 | +0.14% | ||
| Jul 8, 6 PM | $103.75 | +0.84% | ||
| Jul 8, 5 PM | $102.95 | -0.21% | ||
| Jul 8, 4 PM | $103.17 | +0.27% | ||
| Jul 8, 3 PM | $102.89 | -0.30% | ||
| Jul 8, 2 PM | $103.21 | +0.75% | ||
| Jul 8, 1 PM | $102.42 | -1.79% | ||
| Jul 8, 12 PM | $104.29 | +0.50% | ||
| Jul 8, 11 AM | $103.77 | -0.43% | ||
| Jul 8, 10 AM | $104.22 | +0.12% | ||
| Jul 8, 9 AM | $104.09 | +0.56% | ||
| Jul 8, 8 AM | $103.51 | +0.29% | ||
| Jul 8, 7 AM | $103.21 | -0.34% | ||
| Jul 8, 6 AM | $103.56 | +0.02% | ||
| Jul 8, 5 AM | $103.54 | -0.08% | ||
| Jul 8, 4 AM | $103.62 | +0.25% | ||
| Jul 8, 3 AM | $103.36 | +0.02% | ||
| Jul 8, 2 AM | $103.34 | +0.01% | ||
| Jul 8, 1 AM | $103.33 | -0.02% | ||
| Jul 8, 12 AM | $103.35 | -0.09% | ||
| Jul 7, 11 PM | $103.44 | -0.01% | ||
| Jul 7, 10 PM | $103.45 | +0.00% | ||
| Jul 7, 9 PM | $103.45 | +0.05% | ||
| Jul 7, 8 PM | $103.4 | -0.16% | ||
| Jul 7, 7 PM | $103.57 | -0.11% | ||
| Jul 7, 6 PM | $103.69 | +0.09% | ||
| Jul 7, 5 PM | $103.6 | +0.36% | ||
| Jul 7, 4 PM | $103.22 | -0.16% | ||
| Jul 7, 3 PM | $103.39 | -1.05% | ||
| Jul 7, 2 PM | $104.47 | -0.50% | ||
| Jul 7, 1 PM | $105.01 | +2.43% | ||