Starbucks (Reality Tokenized) Historical Data

rSBUX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $102.52
+0.23%
$-- $1.14 million
Jul 7, 11 AM $102.28
+0.48%
$-- $872,960
Jul 7, 10 AM $101.79
+0.00%
$-- $370,717
Jul 7, 9 AM $101.79
-0.21%
$-- $321,148
Jul 7, 8 AM $102
-0.22%
$-- $292,692
Jul 7, 7 AM $102.23
-0.01%
$-- $752.79 million
Jul 7, 6 AM $102.24
-0.03%
$-- $752.79 million
Jul 7, 5 AM $102.27
-0.11%
$-- $752.79 million
Jul 7, 4 AM $102.38
-0.03%
$-- $752.79 million
Jul 7, 3 AM $102.41
+0.12%
$-- $752.79 million
Jul 7, 2 AM $102.29
+0.03%
$-- $752.79 million
Jul 7, 1 AM $102.26
+0.06%
$-- $752.79 million
Jul 7, 12 AM $102.2
-0.04%
$-- $752.79 million
Jul 6, 11 PM $102.24
-0.01%
$-- $752.79 million
Jul 6, 10 PM $102.25
+0.00%
$-- $752.73 million
Jul 6, 9 PM $102.25
+0.00%
$-- $742.63 million
Jul 6, 8 PM $102.25
+0.13%
$-- $732.79 million
Jul 6, 7 PM $102.12
+0.45%
$-- $453.79 million
Jul 6, 6 PM $101.67
+0.40%
$-- $326.97 million
Jul 6, 5 PM $101.24
+0.50%
$-- $279.87 million
Jul 6, 4 PM $100.74
-0.05%
$-- $223.45 million
Jul 6, 3 PM $100.78
+0.28%
$-- $167.82 million
Jul 6, 2 PM $100.51
-1.01%
$-- $117.53 million
Jul 6, 1 PM $101.54
-2.38%
$-- $40.11 million
Jul 6, 12 PM $104.02
+0.00%
$-- $836,958
Jul 6, 11 AM $104.02
-0.18%
$-- $781,121
Jul 6, 10 AM $104.21
+0.00%
$-- $538,526
Jul 6, 9 AM $104.21
+0.00%
$-- $141,609
Jul 6, 8 AM $104.21
+0.25%
$-- $98,572
Jul 6, 7 AM $103.95
+0.09%
$-- $106,769
Jul 6, 6 AM $103.86
-0.09%
$-- $91,489
Jul 6, 5 AM $103.95
+0.02%
$-- $91,178
Jul 6, 4 AM $103.93
+0.00%
$-- $91,074
Jul 6, 3 AM $103.93
-0.25%
$-- $91,074
Jul 6, 2 AM $104.19
+0.23%
$-- $84,734
Jul 6, 1 AM $103.95
+0.09%
$-- $64,948
Jul 6, 12 AM $103.86
-0.16%
$-- $38,162
Jul 5, 11 PM $104.03
+0.00%
$-- $589.29 million
Jul 5, 10 PM $104.03
+0.00%
$-- $589.29 million
Jul 5, 9 PM $104.03
+0.00%
$-- $589.29 million
Jul 5, 8 PM $104.03
+0.00%
$-- $589.29 million
Jul 5, 7 PM $104.03
+0.00%
$-- $589.29 million
Jul 5, 6 PM $104.03
+0.00%
$-- $589.29 million
Jul 5, 5 PM $104.03
+0.00%
$-- $589.29 million
Jul 5, 4 PM $104.03
+0.00%
$-- $589.29 million
Jul 5, 3 PM $104.03
+0.00%
$-- $589.29 million
Jul 5, 2 PM $104.03
+0.00%
$-- $589.29 million
Jul 5, 1 PM $104.03
+0.00%
$-- $589.29 million
Jul 5, 12 PM $104.03
+0.00%
$-- $589.29 million
Jul 5, 11 AM $104.03
+0.00%
$-- $589.29 million