Starbucks (Reality Tokenized) Historical Data

rSBUX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $103.29
-0.03%
$443 $528.31 million
Jul 24, 3 AM $103.32
+0.01%
$444 $528.31 million
Jul 24, 2 AM $103.31
+0.11%
$444 $528.31 million
Jul 24, 1 AM $103.2
-0.16%
$443 $528.29 million
Jul 24, 12 AM $103.37
+0.14%
$444 $528.29 million
Jul 23, 11 PM $103.23
+0.00%
$443 $528.28 million
Jul 23, 10 PM $103.23
+0.15%
$443 $528.23 million
Jul 23, 9 PM $103.08
+0.05%
$443 $528.11 million
Jul 23, 8 PM $103.03
-0.20%
$442 $527.92 million
Jul 23, 7 PM $103.25
+0.20%
$443 $418.77 million
Jul 23, 6 PM $103.05
+0.07%
$442 $213.96 million
Jul 23, 5 PM $102.99
-0.09%
$442 $127.02 million
Jul 23, 4 PM $103.09
+0.57%
$443 $58.54 million
Jul 23, 3 PM $102.55
-0.19%
$440 $641.16 million
Jul 23, 2 PM $102.75
+0.62%
$441 $554.19 million
Jul 23, 1 PM $102.13
-1.63%
$439 $483.97 million
Jul 23, 12 PM $103.82
-0.05%
$446 $411.17 million
Jul 23, 11 AM $103.87
-0.23%
$446 $410.54 million
Jul 23, 10 AM $104.11
-0.03%
$447 $410.3 million
Jul 23, 9 AM $104.14
+0.00%
$447 $410.29 million
Jul 23, 8 AM $104.14
+0.48%
$447 $410.29 million
Jul 23, 7 AM $103.64
-0.57%
$445 $410 million
Jul 23, 6 AM $104.23
+0.00%
$448 $409.87 million
Jul 23, 5 AM $104.23
-0.01%
$448 $409.85 million
Jul 23, 4 AM $104.24
+0.06%
$448 $409.84 million
Jul 23, 3 AM $104.18
+0.00%
$447 $409.8 million
Jul 23, 2 AM $104.18
-0.04%
$447 $409.8 million
Jul 23, 1 AM $104.22
+0.16%
$447 $409.76 million
Jul 23, 12 AM $104.05
+0.04%
$447 $409.76 million
Jul 22, 11 PM $104.01
-0.22%
$447 $409.73 million
Jul 22, 10 PM $104.24
+0.36%
$448 $409.68 million
Jul 22, 9 PM $103.87
-0.14%
$446 $409.54 million
Jul 22, 8 PM $104.03
+0.00%
$447 $409.33 million
Jul 22, 7 PM $104.05
+0.52%
$447 $373.75 million
Jul 22, 6 PM $103.52
-0.64%
$444 $204.45 million
Jul 22, 5 PM $104.19
+0.02%
$447 $128.57 million
Jul 22, 4 PM $104.17
+0.10%
$447 $56.17 million
Jul 22, 3 PM $104.08
-0.28%
$447 $784.15 million
Jul 22, 2 PM $104.37
-0.69%
$448 $711.03 million
Jul 22, 1 PM $105.09
+0.88%
$451 $655.37 million
Jul 22, 12 PM $104.17
+0.02%
$447 $608.52 million
Jul 22, 11 AM $104.15
-0.35%
$447 $608.34 million
Jul 22, 10 AM $104.52
+0.00%
$449 $608.17 million
Jul 22, 9 AM $104.52
-0.19%
$449 $608.04 million
Jul 22, 8 AM $104.72
+0.29%
$450 $607.95 million
Jul 22, 7 AM $104.42
-0.04%
$448 $607.85 million
Jul 22, 6 AM $104.46
+0.05%
$449 $607.84 million
Jul 22, 5 AM $104.41
+0.02%
$448 $607.84 million
Jul 22, 4 AM $104.39
-0.01%
$448 $607.84 million
Jul 22, 3 AM $104.4
+0.02%
$448 $607.84 million
Download