GimmerToken Historical Data

GMR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000848
+0.00%
$ 18,141 $ 3
Jun 14, 2026 $ 0.00113
+0.00%
$ 24,210 $ 2
Jun 5, 2026 $ 0.00107
+0.00%
$ 22,810 $ 6
Jun 4, 2026 $ 0.00117
+0.00%
$ -- $ 27
Jun 3, 2026 $ 0.00138
+1.87%
$ -- $ 47
May 30, 2026 $ 0.00123
+0.00%
$ -- $ 10
May 29, 2026 $ 0.00119
-9.38%
$ -- $ 6
May 27, 2026 $ 0.000545
+145.26%
$ 11,668 $ 1
May 26, 2026 $ 0.0119
+367.58%
$ 254,962 $ 220
May 25, 2026 $ 0.00242
-15.22%
$ -- $ 288
May 24, 2026 $ 0.0026
+0.75%
$ 55,568 $ 412
May 13, 2026 $ 0.00298
+0.41%
$ -- $ 0
Feb 24, 2026 $ 0.00759
+1.98%
$ 162,476 $ 7
Jan 30, 2026 $ 0.0106
-1.68%
$ 226,913 $ 0
Jan 29, 2026 $ 0.00779
-54.83%
$ 166,664 $ 1
Jan 27, 2026 $ 0.0172
-0.67%
$ -- $ 15
Jan 26, 2026 $ 0.0173
+1.14%
$ 369,711 $ 15
Jan 24, 2026 $ 0.0165
+0.14%
$ 352,230 $ 1
Jan 23, 2026 $ 0.0165
+0.47%
$ 352,142 $ 1
Jan 20, 2026 $ 0.0178
-0.12%
$ -- $ 0
Jan 19, 2026 $ 0.0178
+3.16%
$ 381,287 $ 16
Jan 18, 2026 $ 0.0174
-56.30%
$ 371,238 $ 1
Jan 16, 2026 $ 0.0395
-0.76%
$ 845,010 $ 36
Jan 15, 2026 $ 0.0397
+0.11%
$ 850,223 $ 36
Jan 13, 2026 $ 0.0373
+0.37%
$ -- $ 0
Jan 12, 2026 $ 0.0372
-0.67%
$ 795,384 $ 0
Jan 11, 2026 $ 0.0374
+0.80%
$ 799,562 $ 1
Jan 10, 2026 $ 0.0371
-0.44%
$ 792,857 $ 0
Download