GimmerToken Historical Data

GMR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00298
+0.00%
$ 63,649 $ 0
Today, at 6 AM $ 0.00298
+0.19%
$ 63,649 $ 0
Today, at 5 AM $ 0.00297
-0.30%
$ 63,536 $ 0
Today, at 4 AM $ 0.00298
+0.13%
$ 63,699 $ 0
Today, at 3 AM $ 0.00297
+0.26%
$ 63,557 $ 0
Feb 24, 8 PM $ 0.00759
+0.31%
$ 162,476 $ 7
Feb 24, 7 PM $ 0.00757
-0.34%
$ 161,915 $ 7
Feb 24, 6 PM $ 0.0076
+0.37%
$ 162,493 $ 7
Feb 24, 5 PM $ 0.00759
+0.54%
$ 162,354 $ 7
Feb 24, 4 PM $ 0.00754
+0.10%
$ 161,346 $ 7
Feb 24, 3 PM $ 0.00754
+0.21%
$ 161,249 $ 7
Feb 24, 2 PM $ 0.00744
+0.15%
$ 159,253 $ 7
Feb 24, 1 PM $ 0.00741
-0.71%
$ 158,434 $ 7
Feb 24, 12 PM $ 0.00746
+0.06%
$ 159,570 $ 7
Feb 24, 11 AM $ 0.00745
-0.29%
$ 159,283 $ 7
Feb 24, 10 AM $ 0.00745
+0.00%
$ 159,447 $ 7
Feb 24, 9 AM $ 0.00745
-0.43%
$ 159,453 $ 7
Feb 24, 8 AM $ 0.00747
+0.24%
$ 159,852 $ 7
Feb 24, 7 AM $ 0.00747
+0.29%
$ 159,846 $ 7
Feb 24, 6 AM $ 0.00747
+0.20%
$ 159,876 $ 7
Feb 24, 5 AM $ 0.00745
-0.01%
$ 159,304 $ 7
Jan 30, 11 PM $ 0.0106
+0.00%
$ 226,913 $ 0
Jan 30, 10 PM $ 0.0106
-0.17%
$ 226,562 $ 0
Jan 30, 9 PM $ 0.0106
+0.61%
$ 226,254 $ 0
Jan 30, 8 PM $ 0.0105
-2.31%
$ 224,747 $ 0
Jan 30, 7 PM $ 0.0107
+0.07%
$ 230,749 $ 0
Jan 30, 6 PM $ 0.0106
-0.72%
$ 225,875 $ 0
Jan 30, 5 PM $ 0.0106
-0.26%
$ 229,164 $ 0
Jan 30, 4 PM $ 0.0107
+0.18%
$ 228,957 $ 0
Jan 30, 3 PM $ 0.0106
-0.73%
$ 227,381 $ 0
Jan 30, 2 PM $ 0.0108
+0.88%
$ 231,157 $ 0
Jan 30, 1 PM $ 0.0107
-0.19%
$ 229,129 $ 1
Jan 30, 12 PM $ 0.0108
-0.50%
$ 229,902 $ 1
Jan 30, 11 AM $ 0.0107
+0.32%
$ 229,516 $ 1
Jan 30, 10 AM $ 0.0107
+0.14%
$ 228,472 $ 1
Jan 30, 9 AM $ 0.0107
-0.32%
$ 228,600 $ 1
Jan 30, 8 AM $ 0.0107
-0.03%
$ 228,774 $ 1
Jan 30, 7 AM $ 0.0107
+1.23%
$ 229,742 $ 1
Jan 30, 6 AM $ 0.0107
-0.93%
$ 228,432 $ 1
Jan 30, 5 AM $ 0.0108
+0.03%
$ 231,180 $ 1
Jan 30, 4 AM $ 0.0108
+0.43%
$ 231,781 $ 1
Jan 29, 10 PM $ 0.00779
+0.10%
$ 166,664 $ 1
Jan 29, 9 PM $ 0.00778
+0.67%
$ 166,411 $ 1
Jan 29, 8 PM $ 0.00772
-0.15%
$ 165,247 $ 1
Jan 29, 7 PM $ 0.00772
-0.09%
$ 165,191 $ 1
Jan 29, 6 PM $ 0.0077
+0.00%
$ 164,736 $ 1
Jan 29, 12 PM $ 0.0172
+0.00%
$ 369,007 $ 1
Jan 27, 1 PM $ 0.0172
-0.13%
$ 367,121 $ 15
Jan 27, 12 PM $ 0.0172
+0.23%
$ 368,166 $ 15
Jan 27, 11 AM $ 0.0171
+0.10%
$ 366,131 $ 15
Download