Coinranking
GimmerToken Historical Data
GMR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 12 PM | $0.00115 | +0.00% | ||
| Sep 15, 1 AM | $0.00119 | +0.00% | ||
| Sep 3, 3 AM | $0.001 | +0.00% | ||
| Sep 1, 9 PM | $0.000978 | +0.00% | ||
| Sep 1, 8 PM | $0.000924 | +0.94% | ||
| Jul 19, 1 AM | $0.000585 | +0.51% | ||
| Jul 16, 10 AM | $0.000586 | +4.47% | ||
| Jul 15, 12 AM | $0.000505 | +0.00% | ||
| Jul 14, 10 PM | $0.000504 | +0.00% | ||
| Jul 14, 10 AM | $0.000931 | +55.83% | ||
| Jul 13, 9 PM | $0.000454 | +0.00% | ||
| Jul 13, 1 PM | $0.000468 | +0.00% | ||
| Jul 5, 5 AM | $0.000411 | -4.58% | ||
| Jul 4, 1 AM | $0.000947 | +0.00% | ||
| Jul 3, 2 PM | $0.00135 | +0.00% | ||
| Jul 3, 11 AM | $0.00142 | -14.09% | ||
| Jul 3, 2 AM | $0.00162 | -0.30% | ||
| Jul 3, 1 AM | $0.00163 | +0.45% | ||
| Jul 2, 11 PM | $0.00175 | +0.00% | ||
| Jul 2, 9 PM | $0.00171 | +6.28% | ||
| Jul 2, 8 PM | $0.00161 | -0.19% | ||
| Jul 2, 7 PM | $0.00161 | -0.35% | ||
| Jul 2, 6 PM | $0.00162 | +0.35% | ||
| Jul 2, 5 PM | $0.00162 | +0.41% | ||
| Jul 2, 4 PM | $0.0016 | +0.00% | ||
| Jul 2, 12 AM | $0.000937 | -1.54% | ||
| Jul 1, 5 PM | $0.0015 | +0.00% | ||
| Jun 30, 8 AM | $0.00204 | +0.00% | ||
| Jun 29, 6 PM | $0.00219 | +0.00% | ||
| Jun 29, 1 PM | $0.00215 | +0.00% | ||
| Jun 29, 7 AM | $0.00154 | -1.97% | ||
| Jun 29, 6 AM | $0.00162 | +9.21% | ||
| Jun 29, 5 AM | $0.0015 | +0.00% | ||
| Jun 28, 9 PM | $0.00101 | +4.44% | ||
| Jun 28, 6 AM | $0.000258 | -9.61% | ||
| Jun 28, 5 AM | $0.000274 | -7.11% | ||
| Jun 27, 1 PM | $0.00035 | +0.00% | ||
| Jun 27, 5 AM | $0.00032 | +0.00% | ||
| Jun 27, 12 AM | $0.000315 | +0.00% | ||
| Jun 26, 5 PM | $0.000619 | +0.00% | ||
| Jun 26, 6 AM | $0.000584 | +0.00% | ||
| Jun 22, 5 AM | $0.00079 | +0.00% | ||
| Jun 19, 9 AM | $0.000848 | +0.00% | ||
| Jun 14, 11 PM | $0.00113 | +0.00% | ||
| Jun 5, 10 PM | $0.00107 | +0.00% | ||
| Jun 4, 10 AM | $0.00117 | +0.00% | ||
| Jun 3, 11 AM | $0.00138 | +0.00% | ||
| Jun 3, 4 AM | $0.00135 | +0.00% | ||
| May 30, 5 PM | $0.00123 | +0.00% | ||
| May 29, 6 AM | $0.00119 | -9.38% | ||
Previous Next