GimmerToken Historical Data

GMR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0171
-0.17%
$ 366,277 $ 15
Jan 27, 9 AM $ 0.0171
-0.43%
$ 366,462 $ 15
Jan 27, 8 AM $ 0.0172
-0.34%
$ 367,940 $ 15
Jan 27, 7 AM $ 0.0173
+0.26%
$ 369,407 $ 15
Jan 27, 6 AM $ 0.0173
-0.27%
$ 369,091 $ 16
Jan 27, 5 AM $ 0.0173
-0.20%
$ 369,765 $ 15
Jan 27, 4 AM $ 0.0173
+0.09%
$ 370,860 $ 16
Jan 27, 3 AM $ 0.0173
-0.07%
$ 370,159 $ 16
Jan 27, 2 AM $ 0.0173
+0.02%
$ 369,533 $ 16
Jan 27, 1 AM $ 0.0173
+0.41%
$ 369,033 $ 15
Jan 27, 12 AM $ 0.0172
-0.41%
$ 368,065 $ 15
Jan 26, 11 PM $ 0.0173
+0.29%
$ 369,711 $ 15
Jan 26, 10 PM $ 0.0172
-0.35%
$ 367,943 $ 15
Jan 26, 9 PM $ 0.0171
-0.04%
$ 366,583 $ 15
Jan 26, 8 PM $ 0.0172
-0.59%
$ 367,121 $ 15
Jan 26, 7 PM $ 0.0172
+0.40%
$ 368,400 $ 15
Jan 26, 6 PM $ 0.0172
+0.70%
$ 368,446 $ 15
Jan 26, 5 PM $ 0.017
-0.41%
$ 364,306 $ 15
Jan 26, 4 PM $ 0.0171
+0.44%
$ 365,741 $ 15
Jan 26, 3 PM $ 0.0172
-0.11%
$ 367,301 $ 16
Jan 26, 2 PM $ 0.017
-0.88%
$ 362,753 $ 15
Jan 26, 1 PM $ 0.0171
+0.08%
$ 365,835 $ 15
Jan 24, 9 PM $ 0.0165
-0.01%
$ 352,230 $ 1
Jan 24, 8 PM $ 0.0165
+0.03%
$ 352,359 $ 1
Jan 24, 7 PM $ 0.0165
-0.23%
$ 352,299 $ 1
Jan 24, 6 PM $ 0.0165
+0.07%
$ 353,216 $ 1
Jan 24, 5 PM $ 0.0165
+0.23%
$ 353,090 $ 1
Jan 24, 4 PM $ 0.0165
-0.15%
$ 352,137 $ 1
Jan 24, 3 PM $ 0.0165
+0.19%
$ 353,088 $ 1
Jan 24, 2 PM $ 0.0165
-0.19%
$ 352,065 $ 1
Jan 24, 1 PM $ 0.0165
-0.06%
$ 352,664 $ 1
Jan 24, 12 PM $ 0.0165
-0.06%
$ 352,864 $ 1
Jan 24, 11 AM $ 0.0165
+0.04%
$ 352,896 $ 1
Jan 24, 10 AM $ 0.0165
-0.04%
$ 352,586 $ 1
Jan 24, 9 AM $ 0.0165
+0.01%
$ 352,757 $ 1
Jan 24, 8 AM $ 0.0165
+0.00%
$ 352,494 $ 1
Jan 24, 7 AM $ 0.0165
-0.15%
$ 352,410 $ 1
Jan 24, 6 AM $ 0.0165
+0.03%
$ 352,761 $ 1
Jan 24, 5 AM $ 0.0165
-0.03%
$ 352,679 $ 1
Jan 24, 4 AM $ 0.0165
-0.11%
$ 352,790 $ 1
Jan 24, 3 AM $ 0.0165
+0.29%
$ 353,584 $ 1
Jan 24, 2 AM $ 0.0165
+0.17%
$ 352,670 $ 1
Jan 24, 1 AM $ 0.0165
+0.21%
$ 352,194 $ 1
Jan 24, 12 AM $ 0.0164
+0.04%
$ 351,892 $ 1
Jan 23, 11 PM $ 0.0165
+0.01%
$ 352,142 $ 1
Jan 23, 10 PM $ 0.0165
+0.41%
$ 352,324 $ 1
Jan 23, 9 PM $ 0.0164
+0.28%
$ 351,457 $ 1
Jan 20, 3 AM $ 0.0178
-0.29%
$ 380,888 $ 0
Jan 20, 2 AM $ 0.0178
-0.17%
$ 380,992 $ 0
Jan 20, 1 AM $ 0.0179
+0.20%
$ 382,075 $ 16