GimmerToken Historical Data

GMR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0178
-0.22%
$ 380,489 $ 16
Jan 19, 11 PM $ 0.0178
-0.31%
$ 381,287 $ 16
Jan 19, 10 PM $ 0.0179
-0.30%
$ 383,186 $ 16
Jan 19, 9 PM $ 0.018
-0.05%
$ 384,087 $ 16
Jan 19, 8 PM $ 0.018
+0.04%
$ 384,849 $ 16
Jan 19, 7 PM $ 0.018
+0.03%
$ 384,604 $ 16
Jan 19, 6 PM $ 0.0179
-0.24%
$ 383,694 $ 16
Jan 19, 5 PM $ 0.018
+0.06%
$ 385,005 $ 16
Jan 19, 4 PM $ 0.018
+0.17%
$ 384,818 $ 16
Jan 19, 3 PM $ 0.0179
+0.04%
$ 383,862 $ 16
Jan 19, 2 PM $ 0.0179
-0.36%
$ 383,595 $ 17
Jan 19, 1 PM $ 0.018
-0.44%
$ 384,379 $ 17
Jan 19, 12 PM $ 0.018
-0.02%
$ 385,826 $ 17
Jan 19, 11 AM $ 0.018
+0.33%
$ 385,499 $ 17
Jan 19, 10 AM $ 0.0179
+0.03%
$ 383,715 $ 17
Jan 19, 9 AM $ 0.0179
-0.17%
$ 383,675 $ 17
Jan 19, 8 AM $ 0.0179
+0.22%
$ 383,809 $ 17
Jan 19, 7 AM $ 0.0179
+0.08%
$ 382,462 $ 17
Jan 19, 12 AM $ 0.0167
-3.20%
$ 357,765 $ 1
Jan 18, 11 PM $ 0.0174
-0.98%
$ 371,238 $ 1
Jan 18, 10 PM $ 0.0175
+0.07%
$ 374,757 $ 1
Jan 18, 9 PM $ 0.0175
+0.03%
$ 374,000 $ 1
Jan 18, 2 PM $ 0.0401
+0.36%
$ 857,417 $ 0
Jan 18, 1 PM $ 0.0398
-0.22%
$ 851,798 $ 0
Jan 18, 12 PM $ 0.0399
+0.09%
$ 853,318 $ 0
Jan 18, 11 AM $ 0.0398
-0.13%
$ 852,209 $ 0
Jan 18, 10 AM $ 0.0399
-0.01%
$ 852,561 $ 0
Jan 18, 9 AM $ 0.0399
+0.25%
$ 852,733 $ 0
Jan 18, 8 AM $ 0.0397
+0.03%
$ 849,897 $ 0
Jan 18, 7 AM $ 0.0397
-0.13%
$ 849,833 $ 0
Jan 18, 6 AM $ 0.0398
-0.08%
$ 850,514 $ 0
Jan 18, 5 AM $ 0.0398
+0.07%
$ 850,881 $ 0
Jan 18, 4 AM $ 0.0397
-0.12%
$ 850,161 $ 0
Jan 18, 3 AM $ 0.0397
+0.30%
$ 850,183 $ 0
Jan 18, 2 AM $ 0.0396
+0.00%
$ 847,569 $ 0
Jan 18, 1 AM $ 0.0397
-0.04%
$ 848,651 $ 0
Jan 18, 12 AM $ 0.0398
+0.13%
$ 850,627 $ 0
Jan 16, 9 PM $ 0.0395
+0.22%
$ 845,010 $ 36
Jan 16, 8 PM $ 0.0394
+0.39%
$ 843,676 $ 35
Jan 16, 7 PM $ 0.0393
-0.36%
$ 840,379 $ 35
Jan 16, 6 PM $ 0.0394
+0.10%
$ 843,497 $ 36
Jan 16, 5 PM $ 0.0393
-0.19%
$ 841,318 $ 35
Jan 16, 4 PM $ 0.0394
+0.46%
$ 841,885 $ 35
Jan 16, 3 PM $ 0.0395
-0.28%
$ 844,960 $ 36
Jan 16, 2 PM $ 0.0397
+0.15%
$ 849,781 $ 36
Jan 16, 1 PM $ 0.0397
-0.12%
$ 849,095 $ 36
Jan 16, 12 PM $ 0.0397
+0.25%
$ 849,557 $ 36
Jan 16, 11 AM $ 0.0396
+0.02%
$ 847,357 $ 36
Jan 16, 10 AM $ 0.0396
-0.22%
$ 847,896 $ 36
Jan 16, 9 AM $ 0.0397
-0.13%
$ 850,006 $ 36