GimmerToken Historical Data

GMR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0398
+0.32%
$ 851,488 $ 36
Jan 16, 7 AM $ 0.0397
-0.28%
$ 848,937 $ 36
Jan 16, 6 AM $ 0.0397
-0.07%
$ 849,686 $ 36
Jan 16, 5 AM $ 0.0395
+0.22%
$ 845,221 $ 36
Jan 16, 4 AM $ 0.0396
-0.08%
$ 846,424 $ 36
Jan 16, 3 AM $ 0.0396
+0.00%
$ 847,308 $ 36
Jan 16, 2 AM $ 0.0397
-0.34%
$ 848,489 $ 36
Jan 16, 1 AM $ 0.0398
-0.23%
$ 851,370 $ 36
Jan 16, 12 AM $ 0.0399
+0.17%
$ 852,960 $ 36
Jan 15, 11 PM $ 0.0397
+0.11%
$ 850,223 $ 36
Jan 13, 12 AM $ 0.0373
+0.37%
$ 797,098 $ 0
Jan 12, 11 PM $ 0.0372
-0.08%
$ 795,384 $ 0
Jan 12, 10 PM $ 0.0372
+0.21%
$ 796,116 $ 0
Jan 12, 9 PM $ 0.0372
-0.16%
$ 795,106 $ 0
Jan 12, 8 PM $ 0.0373
-0.22%
$ 797,597 $ 0
Jan 12, 7 PM $ 0.0374
+0.36%
$ 799,648 $ 0
Jan 12, 6 PM $ 0.0374
+0.51%
$ 799,532 $ 0
Jan 12, 5 PM $ 0.0373
-0.80%
$ 797,300 $ 0
Jan 12, 4 PM $ 0.0377
+0.53%
$ 806,867 $ 0
Jan 12, 3 PM $ 0.0374
+0.62%
$ 799,963 $ 0
Jan 12, 2 PM $ 0.037
-0.82%
$ 791,922 $ 0
Jan 12, 1 PM $ 0.0373
-0.17%
$ 798,632 $ 0
Jan 12, 12 PM $ 0.0374
+0.10%
$ 800,538 $ 0
Jan 12, 11 AM $ 0.0374
+0.25%
$ 800,504 $ 1
Jan 12, 10 AM $ 0.0374
-0.25%
$ 799,432 $ 1
Jan 12, 9 AM $ 0.0375
+0.53%
$ 801,369 $ 1
Jan 12, 8 AM $ 0.0373
-1.11%
$ 796,980 $ 1
Jan 12, 7 AM $ 0.0378
-0.09%
$ 809,560 $ 1
Jan 12, 6 AM $ 0.0379
-0.05%
$ 810,604 $ 1
Jan 12, 5 AM $ 0.038
+0.08%
$ 811,071 $ 1
Jan 12, 4 AM $ 0.0379
-0.03%
$ 810,222 $ 1
Jan 12, 3 AM $ 0.038
+0.14%
$ 811,863 $ 1
Jan 12, 2 AM $ 0.0377
+0.56%
$ 807,072 $ 1
Jan 12, 1 AM $ 0.0375
+0.63%
$ 803,048 $ 1
Jan 12, 12 AM $ 0.0374
+0.03%
$ 800,817 $ 1
Jan 11, 11 PM $ 0.0374
-0.07%
$ 799,562 $ 1
Jan 11, 10 PM $ 0.0374
-0.01%
$ 799,789 $ 1
Jan 11, 9 PM $ 0.0374
+0.19%
$ 799,928 $ 1
Jan 11, 8 PM $ 0.0373
-0.56%
$ 796,918 $ 1
Jan 11, 7 PM $ 0.0375
+0.12%
$ 803,087 $ 1
Jan 11, 6 PM $ 0.0375
+0.03%
$ 802,164 $ 1
Jan 11, 5 PM $ 0.0376
-0.19%
$ 803,485 $ 1
Jan 11, 4 PM $ 0.0377
+0.81%
$ 806,146 $ 1
Jan 11, 3 PM $ 0.0375
+0.25%
$ 801,841 $ 1
Jan 11, 2 PM $ 0.0374
+0.21%
$ 799,686 $ 1
Jan 11, 1 PM $ 0.0373
-0.13%
$ 798,466 $ 1
Jan 11, 5 AM $ 0.0372
+0.07%
$ 795,873 $ 0
Jan 11, 4 AM $ 0.0372
-0.03%
$ 795,256 $ 0
Jan 11, 3 AM $ 0.0372
+0.00%
$ 794,936 $ 0
Jan 11, 2 AM $ 0.0372
+0.01%
$ 794,802 $ 0