GimmerToken Historical Data

GMR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0371
+0.04%
$ 794,051 $ 0
Jan 11, 12 AM $ 0.0371
+0.09%
$ 793,937 $ 0
Jan 10, 11 PM $ 0.0371
+0.02%
$ 792,857 $ 0
Jan 10, 10 PM $ 0.037
-0.03%
$ 792,523 $ 0
Jan 10, 9 PM $ 0.0371
-0.03%
$ 793,636 $ 0
Jan 10, 8 PM $ 0.0371
+0.04%
$ 794,608 $ 0
Jan 10, 7 PM $ 0.0371
-0.03%
$ 794,559 $ 0
Jan 10, 6 PM $ 0.0372
-0.06%
$ 794,907 $ 0
Jan 10, 5 PM $ 0.0372
+0.03%
$ 795,776 $ 0
Jan 10, 4 PM $ 0.0372
+0.01%
$ 795,057 $ 0
Jan 10, 3 PM $ 0.0371
+0.05%
$ 794,657 $ 0
Jan 10, 2 PM $ 0.0371
-0.16%
$ 794,398 $ 0
Jan 10, 1 PM $ 0.0372
+0.00%
$ 795,652 $ 0
Jan 10, 12 PM $ 0.0372
+0.01%
$ 795,401 $ 0
Jan 10, 11 AM $ 0.0372
-0.05%
$ 795,983 $ 0
Download