EquityPay Historical Data

EQPAY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0148
-2.82%
$ 182,410 $ 6
Dec 15, 2024 $ 0.0153
+6.19%
$ 187,667 $ 4
Dec 14, 2024 $ 0.0144
-6.32%
$ 176,691 $ 16
Dec 13, 2024 $ 0.0153
-4.72%
$ 188,585 $ 6
Dec 12, 2024 $ 0.0161
+29.01%
$ 197,894 $ 157
Dec 11, 2024 $ 0.0124
+4.91%
$ 152,266 $ 57
Dec 10, 2024 $ 0.0117
-0.43%
$ 143,762 $ 6
Dec 9, 2024 $ 0.0117
-3.22%
$ 144,105 $ 64
Dec 8, 2024 $ 0.0122
+2.78%
$ 149,853 $ 25
Dec 7, 2024 $ 0.0141
+27.26%
$ 173,161 $ 89
Dec 6, 2024 $ 0.0111
+8.95%
$ 136,049 $ 45
Dec 5, 2024 $ 0.0102
+0.00%
$ 124,854 $ 22
Dec 4, 2024 $ 0.0102
-6.61%
$ 124,833 $ 28
Dec 3, 2024 $ 0.0109
+3.13%
$ 133,647 $ 92
Dec 2, 2024 $ 0.0105
-24.80%
$ 128,716 $ 333
Dec 1, 2024 $ 0.014
+2.65%
$ 171,142 $ 116
Nov 30, 2024 $ 0.0136
+28.21%
$ 166,696 $ 43
Nov 29, 2024 $ 0.019
+26.03%
$ 233,383 $ 129
Nov 28, 2024 $ 0.0149
-41.50%
$ 183,069 $ 377
Nov 27, 2024 $ 0.0255
-0.04%
$ 312,868 $ 8
Nov 26, 2024 $ 0.0253
+17.76%
$ 312,828 $ 84
Nov 25, 2024 $ 0.0217
+2.75%
$ 265,530 $ 37
Nov 24, 2024 $ 0.0209
+9.88%
$ 247,763 $ 96
Nov 23, 2024 $ 0.019
+4.33%
$ 233,141 $ 129
Nov 22, 2024 $ 0.0182
+3.75%
$ 225,873 $ 42
Nov 21, 2024 $ 0.0175
-6.22%
$ 214,077 $ 52
Nov 20, 2024 $ 0.0186
-3.82%
$ 228,244 $ 84
Nov 19, 2024 $ 0.0194
+2.00%
$ 237,264 $ 18
Nov 18, 2024 $ 0.019
+36.49%
$ 232,571 $ 427
Nov 17, 2024 $ 0.0139
+1.68%
$ 170,360 $ 8
Nov 16, 2024 $ 0.0138
-4.18%
$ 168,495 $ 54
Nov 15, 2024 $ 0.0144
+0.07%
$ 175,806 $ 5
Nov 14, 2024 $ 0.0144
-8.88%
$ 175,653 $ 55
Nov 13, 2024 $ 0.0158
-3.67%
$ 192,711 $ 64
Nov 12, 2024 $ 0.0162
-6.31%
$ 197,969 $ 88
Nov 11, 2024 $ 0.0174
-2.03%
$ 212,361 $ 101
Nov 10, 2024 $ 0.0177
-1.72%
$ 216,724 $ 38
Nov 9, 2024 $ 0.018
+9.00%
$ 220,475 $ 14
Nov 8, 2024 $ 0.0165
-11.02%
$ 202,230 $ 58
Nov 7, 2024 $ 0.0186
+12.66%
$ 227,240 $ 77
Nov 6, 2024 $ 0.0165
-11.05%
$ 201,671 $ 35
Nov 5, 2024 $ 0.0186
+62.10%
$ 226,673 $ 151
Nov 4, 2024 $ 0.0115
+0.62%
$ 139,814 $ 5
Nov 3, 2024 $ 0.0114
-0.35%
$ 138,935 $ 3
Nov 2, 2024 $ 0.0114
-3.71%
$ 139,400 $ 13
Nov 1, 2024 $ 0.0119
+6.65%
$ 144,670 $ 19
Oct 31, 2024 $ 0.0111
-0.09%
$ 135,643 $ 3
Oct 30, 2024 $ 0.0111
-0.09%
$ 135,765 $ 7
Oct 29, 2024 $ 0.0111
-0.98%
$ 135,887 $ 4
Oct 28, 2024 $ 0.0112
-6.17%
$ 137,181 $ 27