EquityPay Historical Data

EQPAY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.012
-1.32%
$ 146,204 $ 15
Oct 26, 2024 $ 0.0121
+0.75%
$ 148,130 $ 3
Oct 25, 2024 $ 0.0121
+0.42%
$ 147,006 $ 4
Oct 24, 2024 $ 0.012
-0.50%
$ 146,372 $ 20
Oct 23, 2024 $ 0.0188
+39.01%
$ 228,841 $ 89
Oct 22, 2024 $ 0.0137
+1.11%
$ 166,545 $ 78
Oct 21, 2024 $ 0.0135
-16.02%
$ 164,660 $ 12
Oct 20, 2024 $ 0.0161
-1.17%
$ 196,082 $ 4
Oct 19, 2024 $ 0.0163
+9.55%
$ 198,361 $ 82
Oct 18, 2024 $ 0.0149
+0.68%
$ 181,038 $ 3
Oct 17, 2024 $ 0.0148
-13.22%
$ 179,790 $ 92
Oct 16, 2024 $ 0.0171
-4.25%
$ 208,237 $ 13
Oct 15, 2024 $ 0.0179
-1.87%
$ 217,373 $ 4
Oct 14, 2024 $ 0.0182
+6.37%
$ 221,509 $ 28
Oct 13, 2024 $ 0.0171
-2.67%
$ 208,250 $ 5
Oct 12, 2024 $ 0.0176
-0.06%
$ 213,892 $ 9
Oct 11, 2024 $ 0.0176
-0.40%
$ 214,014 $ 6
Oct 10, 2024 $ 0.0177
-1.56%
$ 214,827 $ 8
Oct 9, 2024 $ 0.018
+0.84%
$ 218,193 $ 16
Oct 8, 2024 $ 0.0178
+1.08%
$ 216,332 $ 4
Oct 7, 2024 $ 0.0176
-18.62%
$ 213,949 $ 11
Oct 6, 2024 $ 0.0216
+35.50%
$ 262,910 $ 76
Oct 5, 2024 $ 0.016
-4.31%
$ 193,990 $ 12
Oct 4, 2024 $ 0.0167
-16.59%
$ 202,665 $ 44
Oct 3, 2024 $ 0.02
-9.54%
$ 242,979 $ 56
Oct 2, 2024 $ 0.0221
-3.74%
$ 268,553 $ 77
Oct 1, 2024 $ 0.023
-3.20%
$ 278,946 $ 19
Sep 30, 2024 $ 0.0237
-5.98%
$ 288,120 $ 72
Sep 29, 2024 $ 0.0253
-1.94%
$ 306,393 $ 90
Sep 28, 2024 $ 0.0257
-8.13%
$ 312,405 $ 57
Sep 27, 2024 $ 0.028
-9.99%
$ 340,007 $ 49
Sep 26, 2024 $ 0.0311
-6.26%
$ 377,666 $ 69
Sep 25, 2024 $ 0.0332
-2.67%
$ 402,821 $ 10
Sep 24, 2024 $ 0.0341
-1.59%
$ 413,783 $ 13
Sep 23, 2024 $ 0.0347
-0.14%
$ 420,378 $ 36
Sep 22, 2024 $ 0.0347
-1.42%
$ 420,911 $ 20
Sep 21, 2024 $ 0.0352
-8.16%
$ 426,895 $ 165
Sep 20, 2024 $ 0.0387
+31.39%
$ 468,617 $ 575
Sep 19, 2024 $ 0.0294
-1.44%
$ 356,610 $ 8
Sep 18, 2024 $ 0.0299
+4.48%
$ 361,755 $ 14
Sep 17, 2024 $ 0.0286
-0.56%
$ 346,193 $ 19
Sep 16, 2024 $ 0.0288
-14.15%
$ 348,069 $ 56
Sep 15, 2024 $ 0.0335
+1.00%
$ 405,312 $ 17
Sep 14, 2024 $ 0.0332
-0.54%
$ 401,319 $ 83
Sep 13, 2024 $ 0.0333
+15.01%
$ 403,426 $ 152
Sep 12, 2024 $ 0.0287
+0.63%
$ 347,583 $ 131
Sep 11, 2024 $ 0.0285
+1.93%
$ 345,345 $ 20
Sep 10, 2024 $ 0.028
+2.71%
$ 338,753 $ 69
Sep 9, 2024 $ 0.0275
+2.15%
$ 332,648 $ 137
Sep 8, 2024 $ 0.0271
-3.52%
$ 327,874 $ 97