EquityPay Historical Data

EQPAY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0279
-10.47%
$ 337,003 $ 166
Sep 6, 2024 $ 0.031
-4.44%
$ 374,641 $ 45
Sep 5, 2024 $ 0.0323
-16.27%
$ 390,635 $ 235
Sep 4, 2024 $ 0.0382
+37.45%
$ 461,104 $ 427
Sep 3, 2024 $ 0.028
+3.82%
$ 338,178 $ 31
Sep 2, 2024 $ 0.0272
+21.39%
$ 328,208 $ 451
Sep 1, 2024 $ 0.0224
-0.93%
$ 270,311 $ 45
Aug 31, 2024 $ 0.0227
+2.25%
$ 274,118 $ 3
Aug 30, 2024 $ 0.0224
-5.77%
$ 270,201 $ 35
Aug 29, 2024 $ 0.0239
+1.14%
$ 288,123 $ 3
Aug 28, 2024 $ 0.0239
-6.43%
$ 288,064 $ 48
Aug 27, 2024 $ 0.0255
+5.03%
$ 307,423 $ 26
Aug 26, 2024 $ 0.0243
-1.18%
$ 292,649 $ 6
Aug 25, 2024 $ 0.0246
-0.04%
$ 296,085 $ 4
Aug 24, 2024 $ 0.0246
-6.65%
$ 296,145 $ 175
Aug 23, 2024 $ 0.026
+60.56%
$ 313,437 $ 428
Aug 22, 2024 $ 0.0161
+0.00%
$ 194,096 $ 3
Aug 21, 2024 $ 0.0161
+0.00%
$ 194,056 $ 6
Aug 20, 2024 $ 0.0161
-0.98%
$ 194,017 $ 7
Aug 19, 2024 $ 0.0163
+0.99%
$ 195,903 $ 8
Aug 18, 2024 $ 0.0161
-1.17%
$ 193,937 $ 11
Aug 17, 2024 $ 0.0163
-3.15%
$ 196,184 $ 51
Aug 16, 2024 $ 0.0169
-2.42%
$ 203,965 $ 7
Aug 15, 2024 $ 0.0174
+0.00%
$ 208,977 $ 2
Aug 14, 2024 $ 0.0174
-0.80%
$ 208,934 $ 9
Aug 13, 2024 $ 0.0175
-1.24%
$ 210,574 $ 4
Aug 12, 2024 $ 0.0177
-3.01%
$ 213,177 $ 12
Aug 11, 2024 $ 0.0183
-0.71%
$ 219,745 $ 5
Aug 10, 2024 $ 0.0184
+1.15%
$ 221,262 $ 17
Aug 9, 2024 $ 0.0182
+0.94%
$ 218,693 $ 30
Aug 8, 2024 $ 0.018
+0.50%
$ 216,606 $ 45
Aug 7, 2024 $ 0.0179
-4.37%
$ 215,480 $ 28
Aug 6, 2024 $ 0.0187
+5.11%
$ 224,922 $ 38
Aug 5, 2024 $ 0.0178
+8.13%
$ 213,951 $ 26
Aug 4, 2024 $ 0.0165
+0.30%
$ 197,822 $ 2
Aug 3, 2024 $ 0.0164
-8.47%
$ 197,181 $ 20
Aug 2, 2024 $ 0.018
+0.06%
$ 215,379 $ 2
Aug 1, 2024 $ 0.0179
+7.81%
$ 215,214 $ 143
Jul 31, 2024 $ 0.0166
-1.89%
$ 199,578 $ 134
Jul 30, 2024 $ 0.0169
-6.36%
$ 203,134 $ 73
Jul 29, 2024 $ 0.0181
+1.29%
$ 216,880 $ 4
Jul 28, 2024 $ 0.018
-6.07%
$ 215,157 $ 61
Jul 27, 2024 $ 0.0191
+3.07%
$ 229,015 $ 66
Jul 26, 2024 $ 0.0184
-4.28%
$ 219,861 $ 154
Jul 25, 2024 $ 0.019
+0.79%
$ 227,962 $ 178
Jul 24, 2024 $ 0.019
-13.65%
$ 227,316 $ 361
Jul 23, 2024 $ 0.0218
+3.07%
$ 261,037 $ 615
Jul 22, 2024 $ 0.0212
-4.07%
$ 253,799 $ 800
Jul 21, 2024 $ 0.0221
-3.88%
$ 264,041 $ 842
Jul 20, 2024 $ 0.0228
-0.83%
$ 273,200 $ 1,191