Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EquityPay Historical Data

EQPAY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.0684
-6.07%
$809,124 $3,733
May 25, 2024 $0.0729
+9.43%
$862,300 $4,076
May 24, 2024 $0.0659
+9.48%
$779,575 $2,545
May 23, 2024 $0.06
+6.87%
$710,007 $1,422
May 22, 2024 $0.0568
+2.45%
$671,676 $2,075
May 21, 2024 $0.0561
-3.54%
$662,910 $3,430
May 20, 2024 $0.0585
-1.48%
$691,484 $2,417
May 19, 2024 $0.0592
+6.83%
$699,845 $2,870
May 18, 2024 $0.0553
-7.45%
$652,926 $2,277
May 17, 2024 $0.0601
+15.33%
$709,826 $2,069
May 16, 2024 $0.0519
+5.26%
$612,158 $2,039
May 15, 2024 $0.0488
+0.60%
$576,619 $2,493
May 14, 2024 $0.0488
+2.39%
$575,318 $1,605
May 13, 2024 $0.0474
-19.34%
$558,680 $2,300
May 12, 2024 $0.0547
-8.76%
$645,031 $2,884
May 11, 2024 $0.0598
+5.92%
$705,281 $3,202
May 10, 2024 $0.0573
-4.09%
$675,064 $3,362
May 9, 2024 $0.0605
+1.22%
$713,710 $3,470
May 8, 2024 $0.0602
+1.42%
$709,553 $3,197
May 7, 2024 $0.0595
+2.73%
$700,802 $3,330
May 6, 2024 $0.057
-2.60%
$671,083 $3,021
May 5, 2024 $0.058
+5.03%
$683,193 $2,207
May 4, 2024 $0.0544
+5.73%
$641,125 $1,611
May 3, 2024 $0.0514
+8.40%
$604,844 $946
May 2, 2024 $0.0471
-11.14%
$554,804 $2,541
May 1, 2024 $0.0518
-13.37%
$623,539 $2,026
Apr 30, 2024 $0.0593
-18.10%
$698,128 $2,394
Apr 29, 2024 $0.0723
+7.70%
$850,447 $2,189
Apr 28, 2024 $0.0672
+12.59%
$790,165 $3,134
Apr 27, 2024 $0.0599
+9.36%
$703,802 $1,147
Apr 26, 2024 $0.0539
-2.21%
$634,286 $2,597
Apr 25, 2024 $0.0548
-10.09%
$644,264 $3,691
Apr 24, 2024 $0.0664
+39.10%
$780,921 $2,457
Apr 23, 2024 $0.0485
-2.57%
$569,501 $2,775
Apr 22, 2024 $0.0491
+3.44%
$576,313 $2,896
Apr 21, 2024 $0.0478
-7.44%
$560,923 $2,808
Apr 20, 2024 $0.0521
-11.81%
$611,884 $3,404
Apr 19, 2024 $0.0594
-1.46%
$697,455 $2,976
Apr 18, 2024 $0.0599
+10.27%
$703,411 $1,948
Apr 17, 2024 $0.0543
-1.40%
$636,962 $1,476
Apr 16, 2024 $0.0552
-1.71%
$647,739 $1,869
Apr 15, 2024 $0.0553
+4.16%
$648,541 $1,611
Apr 14, 2024 $0.0531
+34.10%
$622,604 $2,137
Apr 13, 2024 $0.0393
+4.08%
$460,905 $2,400
Apr 12, 2024 $0.0376
-0.92%
$440,762 $1,255
Apr 11, 2024 $0.0384
-26.03%
$450,045 $2,565
Apr 10, 2024 $0.0514
+3.23%
$602,746 $2,640
Apr 9, 2024 $0.0505
-32.72%
$591,255 $2,351
Apr 8, 2024 $0.0491
-7.39%
$575,202 $3,058
Apr 7, 2024 $0.0528
-1.46%
$618,174 $3,376