EquityPay Historical Data

EQPAY Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0684
-6.07%
$ 809,124 $ 3,733
May 25, 2024 $ 0.0729
+9.43%
$ 862,300 $ 4,076
May 24, 2024 $ 0.0659
+9.48%
$ 779,575 $ 2,545
May 23, 2024 $ 0.06
+6.87%
$ 710,007 $ 1,422
May 22, 2024 $ 0.0568
+2.45%
$ 671,676 $ 2,075
May 21, 2024 $ 0.0561
-3.54%
$ 662,910 $ 3,430
May 20, 2024 $ 0.0585
-1.48%
$ 691,484 $ 2,417
May 19, 2024 $ 0.0592
+6.83%
$ 699,845 $ 2,870
May 18, 2024 $ 0.0553
-7.45%
$ 652,926 $ 2,277
May 17, 2024 $ 0.0601
+15.33%
$ 709,826 $ 2,069
May 16, 2024 $ 0.0519
+5.26%
$ 612,158 $ 2,039
May 15, 2024 $ 0.0488
+0.60%
$ 576,619 $ 2,493
May 14, 2024 $ 0.0488
+2.39%
$ 575,318 $ 1,605
May 13, 2024 $ 0.0474
-19.34%
$ 558,680 $ 2,300
May 12, 2024 $ 0.0547
-8.76%
$ 645,031 $ 2,884
May 11, 2024 $ 0.0598
+5.92%
$ 705,281 $ 3,202
May 10, 2024 $ 0.0573
-4.09%
$ 675,064 $ 3,362
May 9, 2024 $ 0.0605
+1.22%
$ 713,710 $ 3,470
May 8, 2024 $ 0.0602
+1.42%
$ 709,553 $ 3,197
May 7, 2024 $ 0.0595
+2.73%
$ 700,802 $ 3,330
May 6, 2024 $ 0.057
-2.60%
$ 671,083 $ 3,021
May 5, 2024 $ 0.058
+5.03%
$ 683,193 $ 2,207
May 4, 2024 $ 0.0544
+5.73%
$ 641,125 $ 1,611
May 3, 2024 $ 0.0514
+8.40%
$ 604,844 $ 946
May 2, 2024 $ 0.0471
-11.14%
$ 554,804 $ 2,541
May 1, 2024 $ 0.0518
-13.37%
$ 623,539 $ 2,026
Apr 30, 2024 $ 0.0593
-18.10%
$ 698,128 $ 2,394
Apr 29, 2024 $ 0.0723
+7.70%
$ 850,447 $ 2,189
Apr 28, 2024 $ 0.0672
+12.59%
$ 790,165 $ 3,134
Apr 27, 2024 $ 0.0599
+9.36%
$ 703,802 $ 1,147
Apr 26, 2024 $ 0.0539
-2.21%
$ 634,286 $ 2,597
Apr 25, 2024 $ 0.0548
-10.09%
$ 644,264 $ 3,691
Apr 24, 2024 $ 0.0664
+39.10%
$ 780,921 $ 2,457
Apr 23, 2024 $ 0.0485
-2.57%
$ 569,501 $ 2,775
Apr 22, 2024 $ 0.0491
+3.44%
$ 576,313 $ 2,896
Apr 21, 2024 $ 0.0478
-7.44%
$ 560,923 $ 2,808
Apr 20, 2024 $ 0.0521
-11.81%
$ 611,884 $ 3,404
Apr 19, 2024 $ 0.0594
-1.46%
$ 697,455 $ 2,976
Apr 18, 2024 $ 0.0599
+10.27%
$ 703,411 $ 1,948
Apr 17, 2024 $ 0.0543
-1.40%
$ 636,962 $ 1,476
Apr 16, 2024 $ 0.0552
-1.71%
$ 647,739 $ 1,869
Apr 15, 2024 $ 0.0553
+4.16%
$ 648,541 $ 1,611
Apr 14, 2024 $ 0.0531
+34.10%
$ 622,604 $ 2,137
Apr 13, 2024 $ 0.0393
+4.08%
$ 460,905 $ 2,400
Apr 12, 2024 $ 0.0376
-0.92%
$ 440,762 $ 1,255
Apr 11, 2024 $ 0.0384
-26.03%
$ 450,045 $ 2,565
Apr 10, 2024 $ 0.0514
+3.23%
$ 602,746 $ 2,640
Apr 9, 2024 $ 0.0505
-32.72%
$ 591,255 $ 2,351
Apr 8, 2024 $ 0.0491
-7.39%
$ 575,202 $ 3,058
Apr 7, 2024 $ 0.0528
-1.46%
$ 618,174 $ 3,376