Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EquityPay Historical Data

EQPAY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.0574
-1.42%
$672,484 $3,255
Apr 5, 2024 $0.0578
-9.51%
$676,438 $3,598
Apr 4, 2024 $0.0632
-2.51%
$740,076 $3,691
Apr 3, 2024 $0.0649
+7.23%
$758,757 $4,119
Apr 2, 2024 $0.0598
-17.75%
$699,641 $3,916
Apr 1, 2024 $0.0731
+28.18%
$854,455 $4,130
Mar 31, 2024 $0.0578
+0.75%
$675,258 $3,784
Mar 30, 2024 $0.0574
-4.00%
$670,673 $2,978
Mar 29, 2024 $0.06
-41.87%
$700,921 $4,884
Mar 28, 2024 $0.103
+2.82%
$1.21 million $5,241
Mar 27, 2024 $0.1
-1.74%
$1.17 million $102
Mar 26, 2024 $0.102
+0.00%
$1.19 million $3
Mar 25, 2024 $0.103
+0.00%
$1.2 million $25
Mar 24, 2024 $0.103
+0.91%
$1.2 million $40
Mar 19, 2024 $0.106
-15.72%
$-- $11,010
Mar 18, 2024 $0.125
-7.38%
$1.46 million $10,962
Mar 17, 2024 $0.135
-1.97%
$1.58 million $10,246
Mar 16, 2024 $0.138
-2.18%
$1.61 million $8,074
Mar 15, 2024 $0.142
-2.88%
$1.65 million $7,032
Mar 14, 2024 $0.147
-2.91%
$1.71 million $10,336
Mar 13, 2024 $0.151
+5.94%
$1.76 million $13,966
Mar 12, 2024 $0.143
-11.93%
$1.67 million $14,893
Mar 11, 2024 $0.147
-3.27%
$1.72 million $16,938
Mar 10, 2024 $0.16
+22.82%
$1.86 million $6,418
Mar 9, 2024 $0.133
-14.45%
$1.55 million $10,350
Mar 8, 2024 $0.153
-4.20%
$1.79 million $14,743
Mar 7, 2024 $0.163
+0.82%
$1.9 million $6,729
Mar 6, 2024 $0.162
-2.71%
$1.88 million $11,490
Mar 5, 2024 $0.169
+1.81%
$1.96 million $7,333
Mar 4, 2024 $0.165
+33.67%
$1.92 million $6,635
Mar 3, 2024 $0.125
+22.90%
$1.46 million $4,587
Mar 2, 2024 $0.104
+5.76%
$1.21 million $4,503
Mar 1, 2024 $0.0995
+3.05%
$1.16 million $6,638
Feb 29, 2024 $0.0988
+5.73%
$1.15 million $7,816
Feb 28, 2024 $0.0944
-7.08%
$1.1 million $7,566
Feb 27, 2024 $0.101
-11.93%
$1.17 million $10,895
Feb 26, 2024 $0.106
+0.00%
$-- $808
Feb 25, 2024 $0.106
+6.39%
$-- $826
Feb 15, 2024 $0.1
+0.00%
$-- $216
Feb 14, 2024 $0.097
-2.97%
$-- $5
Feb 13, 2024 $0.1
+0.00%
$1.16 million $1
Feb 7, 2024 $0.0504
+0.00%
$-- $143
Feb 5, 2024 $0.0516
+17.79%
$595,804 $179,293
Feb 4, 2024 $0.0437
-7.62%
$504,999 $175,354
Feb 3, 2024 $0.0473
-0.38%
$545,915 $175,512
Feb 2, 2024 $0.0476
-0.38%
$549,415 $177,049
Feb 1, 2024 $0.048
+1.13%
$553,839 $339,494
Jan 31, 2024 $0.0475
-1.39%
$548,776 $351,658
Jan 30, 2024 $0.0482
+0.14%
$556,348 $342,005
Jan 29, 2024 $0.0481
+2.29%
$555,449 $356,435