EquityPay Historical Data

EQPAY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0574
-1.42%
$ 672,484 $ 3,255
Apr 5, 2024 $ 0.0578
-9.51%
$ 676,438 $ 3,598
Apr 4, 2024 $ 0.0632
-2.51%
$ 740,076 $ 3,691
Apr 3, 2024 $ 0.0649
+7.23%
$ 758,757 $ 4,119
Apr 2, 2024 $ 0.0598
-17.75%
$ 699,641 $ 3,916
Apr 1, 2024 $ 0.0731
+28.18%
$ 854,455 $ 4,130
Mar 31, 2024 $ 0.0578
+0.75%
$ 675,258 $ 3,784
Mar 30, 2024 $ 0.0574
-4.00%
$ 670,673 $ 2,978
Mar 29, 2024 $ 0.06
-41.87%
$ 700,921 $ 4,884
Mar 28, 2024 $ 0.103
+2.82%
$ 1.21 million $ 5,241
Mar 27, 2024 $ 0.1
-1.74%
$ 1.17 million $ 102
Mar 26, 2024 $ 0.102
+0.00%
$ 1.19 million $ 3
Mar 25, 2024 $ 0.103
+0.00%
$ 1.2 million $ 25
Mar 24, 2024 $ 0.103
+0.91%
$ 1.2 million $ 40
Mar 19, 2024 $ 0.106
-15.72%
$ -- $ 11,010
Mar 18, 2024 $ 0.125
-7.38%
$ 1.46 million $ 10,962
Mar 17, 2024 $ 0.135
-1.97%
$ 1.58 million $ 10,246
Mar 16, 2024 $ 0.138
-2.18%
$ 1.61 million $ 8,074
Mar 15, 2024 $ 0.142
-2.88%
$ 1.65 million $ 7,032
Mar 14, 2024 $ 0.147
-2.91%
$ 1.71 million $ 10,336
Mar 13, 2024 $ 0.151
+5.94%
$ 1.76 million $ 13,966
Mar 12, 2024 $ 0.143
-11.93%
$ 1.67 million $ 14,893
Mar 11, 2024 $ 0.147
-3.27%
$ 1.72 million $ 16,938
Mar 10, 2024 $ 0.16
+22.82%
$ 1.86 million $ 6,418
Mar 9, 2024 $ 0.133
-14.45%
$ 1.55 million $ 10,350
Mar 8, 2024 $ 0.153
-4.20%
$ 1.79 million $ 14,743
Mar 7, 2024 $ 0.163
+0.82%
$ 1.9 million $ 6,729
Mar 6, 2024 $ 0.162
-2.71%
$ 1.88 million $ 11,490
Mar 5, 2024 $ 0.169
+1.81%
$ 1.96 million $ 7,333
Mar 4, 2024 $ 0.165
+33.67%
$ 1.92 million $ 6,635
Mar 3, 2024 $ 0.125
+22.90%
$ 1.46 million $ 4,587
Mar 2, 2024 $ 0.104
+5.76%
$ 1.21 million $ 4,503
Mar 1, 2024 $ 0.0995
+3.05%
$ 1.16 million $ 6,638
Feb 29, 2024 $ 0.0988
+5.73%
$ 1.15 million $ 7,816
Feb 28, 2024 $ 0.0944
-7.08%
$ 1.1 million $ 7,566
Feb 27, 2024 $ 0.101
-11.93%
$ 1.17 million $ 10,895
Feb 26, 2024 $ 0.106
+0.00%
$ -- $ 808
Feb 25, 2024 $ 0.106
+6.39%
$ -- $ 826
Feb 15, 2024 $ 0.1
+0.00%
$ -- $ 216
Feb 14, 2024 $ 0.097
-2.97%
$ -- $ 5
Feb 13, 2024 $ 0.1
+0.00%
$ 1.16 million $ 1
Feb 7, 2024 $ 0.0504
+0.00%
$ -- $ 143
Feb 5, 2024 $ 0.0516
+17.79%
$ 595,804 $ 179,293
Feb 4, 2024 $ 0.0437
-7.62%
$ 504,999 $ 175,354
Feb 3, 2024 $ 0.0473
-0.38%
$ 545,915 $ 175,512
Feb 2, 2024 $ 0.0476
-0.38%
$ 549,415 $ 177,049
Feb 1, 2024 $ 0.048
+1.13%
$ 553,839 $ 339,494
Jan 31, 2024 $ 0.0475
-1.39%
$ 548,776 $ 351,658
Jan 30, 2024 $ 0.0482
+0.14%
$ 556,348 $ 342,005
Jan 29, 2024 $ 0.0481
+2.29%
$ 555,449 $ 356,435