EquityPay Historical Data

EQPAY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $0.0589
-0.55%
$672,690 $228,877
Dec 8, 2023 $0.0591
+3.38%
$673,964 $226,513
Dec 7, 2023 $0.057
-1.05%
$650,192 $230,588
Dec 6, 2023 $0.0576
+4.11%
$656,839 $413,368
Dec 5, 2023 $0.0552
+10.03%
$629,776 $204,864
Dec 4, 2023 $0.0542
+0.95%
$617,463 $425,809
Dec 1, 2023 $0.0416
-0.07%
$473,658 $14,708
Nov 30, 2023 $0.05
-3.83%
$569,930 $18,502
Nov 29, 2023 $0.0522
-7.80%
$593,953 $226,461
Nov 28, 2023 $0.0565
+0.86%
$642,856 $206,630
Nov 27, 2023 $0.0561
+4.49%
$638,324 $196,964
Nov 26, 2023 $0.0406
-23.89%
$462,675 $18,530
Nov 18, 2023 $0.0446
-0.16%
$-- $15,531
Nov 17, 2023 $0.041
-0.51%
$-- $14,580
Nov 13, 2023 $0.0501
-0.12%
$-- $17,804
Nov 6, 2023 $0.0632
+28.61%
$715,791 $188,838
Nov 5, 2023 $0.0492
-26.98%
$556,999 $239,405
Nov 4, 2023 $0.0674
-7.43%
$763,133 $523,010
Nov 3, 2023 $0.0727
-18.52%
$823,394 $296,353
Nov 2, 2023 $0.0892
-6.36%
$1.01 million $582,011
Nov 1, 2023 $0.0953
+6.11%
$1.08 million $526,094
Oct 31, 2023 $0.09
+1.60%
$1.02 million $506,438
Oct 30, 2023 $0.0885
+1.64%
$1 million $538,503
Oct 29, 2023 $0.0868
+2.20%
$978,374 $663,393
Oct 28, 2023 $0.0848
+0.87%
$959,498 $444,600
Oct 27, 2023 $0.0844
+2.66%
$954,623 $438,498
Oct 26, 2023 $0.082
-6.00%
$926,623 $469,561
Oct 25, 2023 $0.0874
-4.46%
$987,616 $484,764
Oct 24, 2023 $0.0921
+3.55%
$1.04 million $608,245
Oct 23, 2023 $0.089
+2.85%
$1.01 million $368,232
Oct 22, 2023 $0.0864
+0.00%
$976,057 $348,906
Oct 21, 2023 $0.0864
-4.05%
$975,471 $316,736
Oct 20, 2023 $0.0908
+5.24%
$1.03 million $32,004
Oct 19, 2023 $0.0862
-20.23%
$973,589 $31,866
Oct 18, 2023 $0.108
-0.26%
$1.22 million $380,819
Oct 17, 2023 $0.108
+20.07%
$1.22 million $389,080
Oct 16, 2023 $0.0902
+0.85%
$1.02 million $34,167
Oct 15, 2023 $0.0894
-1.34%
$1.01 million $663,809
Oct 14, 2023 $0.0907
+0.39%
$1.02 million $32,570
Oct 13, 2023 $0.0903
-0.04%
$1.02 million $33,304
Oct 12, 2023 $0.0904
-12.87%
$1.02 million $421,806
Oct 11, 2023 $0.104
-0.20%
$1.17 million $391,598
Oct 10, 2023 $0.103
-3.23%
$1.17 million $404,130
Oct 9, 2023 $0.107
+7.51%
$1.2 million $764,569
Oct 8, 2023 $0.0993
+0.16%
$1.12 million $36,736
Oct 7, 2023 $0.0994
-23.03%
$1.12 million $42,141
Oct 6, 2023 $0.0813
-58.47%
$914,767 $39,649
Oct 5, 2023 $0.196
-18.05%
$2.2 million $773,414
Oct 4, 2023 $0.239
-1.43%
$2.69 million $858,996
Oct 3, 2023 $0.179
-10.60%
$2.02 million $642,828