EquityPay Historical Data

EQPAY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.047
-0.93%
$ 542,256 $ 333,168
Jan 27, 2024 $ 0.0474
+0.13%
$ 546,616 $ 353,318
Jan 26, 2024 $ 0.0472
-1.37%
$ 544,353 $ 369,027
Jan 25, 2024 $ 0.0478
+1.92%
$ 550,922 $ 308,778
Jan 24, 2024 $ 0.0469
-10.92%
$ 540,881 $ 184,425
Jan 23, 2024 $ 0.0526
-7.03%
$ 606,097 $ 376,551
Jan 22, 2024 $ 0.0565
+9.15%
$ 651,353 $ 216,106
Jan 21, 2024 $ 0.0518
-0.26%
$ 597,176 $ 213,506
Jan 20, 2024 $ 0.052
-0.72%
$ 598,366 $ 210,496
Jan 19, 2024 $ 0.0523
+0.50%
$ 602,604 $ 359,751
Jan 18, 2024 $ 0.0521
-1.77%
$ 599,543 $ 212,158
Jan 17, 2024 $ 0.053
+0.12%
$ 609,774 $ 339,968
Jan 16, 2024 $ 0.0544
-9.30%
$ 625,559 $ 219,057
Jan 15, 2024 $ 0.06
+14.53%
$ 690,491 $ 181,437
Jan 14, 2024 $ 0.0524
-3.33%
$ 602,674 $ 212,910
Jan 13, 2024 $ 0.0543
+1.27%
$ 624,920 $ 221,663
Jan 12, 2024 $ 0.0551
-0.94%
$ 633,720 $ 290,971
Jan 11, 2024 $ 0.0527
-2.56%
$ 606,155 $ 348,113
Jan 10, 2024 $ 0.0541
+7.14%
$ 621,662 $ 354,696
Jan 9, 2024 $ 0.0504
+2.05%
$ 579,623 $ 322,287
Jan 8, 2024 $ 0.0528
+4.10%
$ 606,286 $ 368,288
Jan 7, 2024 $ 0.0507
-3.85%
$ 582,636 $ 206,798
Jan 6, 2024 $ 0.0527
+1.41%
$ 604,664 $ 352,503
Jan 5, 2024 $ 0.0519
+2.91%
$ 596,128 $ 265,920
Jan 4, 2024 $ 0.0504
-16.75%
$ 578,566 $ 228,959
Jan 3, 2024 $ 0.0605
+0.75%
$ 694,474 $ 175,335
Jan 2, 2024 $ 0.0598
+4.40%
$ 686,628 $ 405,691
Jan 1, 2024 $ 0.0573
+4.59%
$ 657,463 $ 230,065
Dec 31, 2023 $ 0.0547
-0.31%
$ 626,920 $ 403,165
Dec 30, 2023 $ 0.0565
+6.14%
$ 648,100 $ 218,913
Dec 29, 2023 $ 0.0533
-20.19%
$ 610,712 $ 241,253
Dec 28, 2023 $ 0.0667
+0.78%
$ 763,979 $ 461,478
Dec 27, 2023 $ 0.0662
+13.67%
$ 758,345 $ 342,024
Dec 26, 2023 $ 0.0582
-1.01%
$ 667,064 $ 422,485
Dec 25, 2023 $ 0.059
+0.22%
$ 675,410 $ 443,846
Dec 24, 2023 $ 0.0591
-3.77%
$ 677,275 $ 243,921
Dec 23, 2023 $ 0.0617
+0.73%
$ 706,495 $ 256,199
Dec 22, 2023 $ 0.0613
+6.00%
$ 701,589 $ 254,852
Dec 21, 2023 $ 0.0579
+1.33%
$ 662,479 $ 227,424
Dec 20, 2023 $ 0.0569
+1.02%
$ 651,564 $ 230,902
Dec 19, 2023 $ 0.0564
-1.73%
$ 645,513 $ 220,560
Dec 18, 2023 $ 0.0576
+1.24%
$ 658,626 $ 234,528
Dec 17, 2023 $ 0.057
-1.29%
$ 651,635 $ 228,677
Dec 16, 2023 $ 0.0576
+0.00%
$ 659,009 $ 20,206
Dec 15, 2023 $ 0.0583
-16.21%
$ 666,535 $ 272,548
Dec 14, 2023 $ 0.0651
+0.05%
$ 744,421 $ 24,820
Dec 13, 2023 $ 0.0699
-0.27%
$ 798,503 $ 276,817
Dec 12, 2023 $ 0.0703
+14.81%
$ 802,349 $ 24,582
Dec 11, 2023 $ 0.0578
-2.50%
$ 659,993 $ 213,830
Dec 10, 2023 $ 0.0593
+0.79%
$ 676,677 $ 445,632