Boom Historical Data

BOOM Page 10
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.000807
-0.10%
$ 665,266 $ 180,267
11:44 PM $ 0.000808
-0.03%
$ 666,492 $ 180,163
11:43 PM $ 0.000807
-0.32%
$ 666,492 $ 180,604
11:40 PM $ 0.000809
+0.00%
$ 666,492 $ 181,288
11:39 PM $ 0.000812
-0.59%
$ 669,500 $ 181,684
11:37 PM $ 0.000815
-0.13%
$ 669,500 $ 184,338
11:36 PM $ 0.000817
-1.00%
$ 669,500 $ 184,338
11:34 PM $ 0.000818
+0.00%
$ 674,590 $ 186,265
11:32 PM $ 0.000838
+0.00%
$ 674,590 $ 185,799
11:31 PM $ 0.000839
-0.50%
$ 674,590 $ 185,799
11:29 PM $ 0.000845
-0.08%
$ 697,286 $ 185,621
11:28 PM $ 0.000844
+1.59%
$ 697,286 $ 184,833
11:26 PM $ 0.000834
+0.00%
$ 697,286 $ 184,854
11:25 PM $ 0.000834
+0.00%
$ 697,286 $ 185,665
11:24 PM $ 0.00084
+0.27%
$ 692,579 $ 185,665
11:22 PM $ 0.000838
+0.00%
$ 692,579 $ 182,244
11:21 PM $ 0.000838
+3.40%
$ 692,579 $ 179,081
11:20 PM $ 0.00081
+0.00%
$ 692,579 $ 179,081
11:19 PM $ 0.000813
+0.52%
$ 670,363 $ 178,961
11:18 PM $ 0.000812
+0.41%
$ 670,363 $ 177,635
11:17 PM $ 0.000809
+1.01%
$ 670,363 $ 177,635
11:16 PM $ 0.0008
-0.16%
$ 670,363 $ 177,061
11:15 PM $ 0.000801
+0.08%
$ 670,363 $ 177,103
11:14 PM $ 0.000802
-0.03%
$ 661,391 $ 177,103
11:13 PM $ 0.000802
-0.50%
$ 661,391 $ 178,876
11:12 PM $ 0.00081
+0.57%
$ 661,391 $ 176,687
11:11 PM $ 0.000805
+0.12%
$ 661,391 $ 176,687
11:10 PM $ 0.000803
+0.00%
$ 661,391 $ 176,616
11:09 PM $ 0.000803
+1.02%
$ 662,288 $ 176,106
11:07 PM $ 0.000799
+0.06%
$ 662,288 $ 176,796
11:06 PM $ 0.000798
-0.39%
$ 662,288 $ 177,528
11:04 PM $ 0.000805
+0.52%
$ 664,464 $ 176,921
11:03 PM $ 0.000801
-0.51%
$ 664,464 $ 176,921
11:02 PM $ 0.000802
+0.00%
$ 664,464 $ 176,377
11:00 PM $ 0.0008
+0.00%
$ 664,464 $ 176,470
10:58 PM $ 0.000801
+0.03%
$ 661,047 $ 176,868
10:57 PM $ 0.000803
+0.00%
$ 661,047 $ 178,870
10:56 PM $ 0.000803
-1.15%
$ 661,047 $ 178,870
10:55 PM $ 0.000813
+2.25%
$ 661,047 $ 174,557
10:54 PM $ 0.000795
+0.01%
$ 656,012 $ 173,785
10:53 PM $ 0.000794
+0.42%
$ 656,012 $ 173,785
10:52 PM $ 0.000801
+0.00%
$ 656,012 $ 173,854
10:51 PM $ 0.000793
-0.04%
$ 656,012 $ 173,791
10:50 PM $ 0.000793
+0.12%
$ 656,012 $ 173,942
10:49 PM $ 0.000792
-0.20%
$ 653,273 $ 173,942
10:48 PM $ 0.000805
+0.38%
$ 653,273 $ 175,757
10:46 PM $ 0.000803
+0.00%
$ 653,273 $ 175,747
10:45 PM $ 0.000804
-1.52%
$ 653,273 $ 175,747
10:44 PM $ 0.000816
+1.63%
$ 673,408 $ 180,134
10:43 PM $ 0.0008
+0.49%
$ 673,408 $ 174,537