Boom Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000348
+0.00%
$ 286,852 $ 805
Yesterday $ 0.00026
+9.08%
$ 214,410 $ 1,564
May 29, 2026 $ 0.000475
-37.24%
$ 391,496 $ 3,923
May 28, 2026 $ 0.000752
-1.68%
$ 620,017 $ 14,457
May 27, 2026 $ 0.000764
-9.10%
$ 630,621 $ 27,805
May 26, 2026 $ 0.00084
-1.05%
$ 692,969 $ 12,948
May 25, 2026 $ 0.000839
-10.46%
$ 700,289 $ 21,389
May 24, 2026 $ 0.000936
-6.73%
$ 772,639 $ 28,851
May 23, 2026 $ 0.001
+4.66%
$ 827,383 $ 64,029
May 22, 2026 $ 0.00096
+7.13%
$ 790,531 $ 165,157
May 21, 2026 $ 0.000896
-1.46%
$ 738,986 $ 29,433
May 20, 2026 $ 0.000909
-7.64%
$ 749,920 $ 20,956
May 19, 2026 $ 0.000983
-13.10%
$ 810,641 $ 46,952
May 18, 2026 $ 0.00113
-13.60%
$ 933,688 $ 147,818
May 17, 2026 $ 0.00131
+42.11%
$ 1.08 million $ 353,869
May 16, 2026 $ 0.000809
-19.57%
$ 667,051 $ 40,557
May 15, 2026 $ 0.00101
-39.39%
$ 829,504 $ 130,512
May 14, 2026 $ 0.00166
+141.90%
$ 1.37 million $ 786,208
May 13, 2026 $ 0.000686
+29.67%
$ 566,084 $ 35,501
May 12, 2026 $ 0.000528
-17.64%
$ 435,416 $ 7,810
May 11, 2026 $ 0.000642
+3.57%
$ 529,249 $ 29,652
May 10, 2026 $ 0.000619
-11.73%
$ 510,973 $ 15,929
May 9, 2026 $ 0.000698
+0.16%
$ 575,644 $ 11,579
May 8, 2026 $ 0.000698
+3.53%
$ 576,121 $ 19,408
May 7, 2026 $ 0.000674
-8.15%
$ 556,385 $ 32,544
May 6, 2026 $ 0.000734
+4.14%
$ 605,337 $ 9,175
May 5, 2026 $ 0.000712
-1.78%
$ 587,331 $ 5,236
May 4, 2026 $ 0.000725
+0.15%
$ 597,776 $ 11,414
May 3, 2026 $ 0.000724
+10.25%
$ 596,881 $ 27,627
May 2, 2026 $ 0.00064
-15.79%
$ 528,082 $ 8,141
May 1, 2026 $ 0.000768
+11.47%
$ 633,869 $ 9,959
Apr 30, 2026 $ 0.000689
+0.56%
$ 568,715 $ 6,385
Apr 29, 2026 $ 0.000685
-4.50%
$ 564,825 $ 7,851
Apr 28, 2026 $ 0.000719
+3.15%
$ 593,157 $ 7,895
Apr 27, 2026 $ 0.000688
-6.61%
$ 567,764 $ 11,910
Apr 26, 2026 $ 0.000737
+0.67%
$ 607,721 $ 33,020
Apr 25, 2026 $ 0.00073
+5.29%
$ 601,948 $ 46,302
Apr 24, 2026 $ 0.000693
-1.94%
$ 571,408 $ 103,152
Apr 23, 2026 $ 0.000706
+8.86%
$ 582,655 $ 42,877
Apr 22, 2026 $ 0.000651
-7.10%
$ 537,053 $ 20,338
Apr 21, 2026 $ 0.000701
-4.67%
$ 578,344 $ 76,630
Apr 20, 2026 $ 0.000738
+27.71%
$ 605,852 $ 165,871
Apr 19, 2026 $ 0.000578
-9.16%
$ 476,697 $ 10,690
Apr 18, 2026 $ 0.000636
-4.18%
$ 524,790 $ 21,736
Apr 17, 2026 $ 0.000664
-7.03%
$ 548,124 $ 15,213
Apr 16, 2026 $ 0.000727
-20.28%
$ 599,740 $ 104,768
Apr 15, 2026 $ 0.000897
+40.97%
$ 755,517 $ 22,468
Apr 14, 2026 $ 0.000636
-24.18%
$ 524,434 $ 16,135
Apr 13, 2026 $ 0.000839
-27.05%
$ 689,177 $ 32,098
Apr 12, 2026 $ 0.00115
-5.41%
$ 949,317 $ 67,434
Download