Boom Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000338
+0.00%
$ 27,892 $ 3
Yesterday $ 0.0000336
+0.00%
$ -- $ 4
Jul 9, 2026 $ 0.0000338
-7.33%
$ 27,852 $ 14
Jul 8, 2026 $ 0.0000343
+3.24%
$ 28,300 $ 15
Jul 7, 2026 $ 0.0000324
+9.08%
$ 26,692 $ 0
Jul 6, 2026 $ 0.0000321
+0.00%
$ -- $ 1
Jul 5, 2026 $ 0.0000345
+7.26%
$ 28,457 $ 2
Jul 4, 2026 $ 0.0000331
+10.59%
$ -- $ 11
Jul 3, 2026 $ 0.0000313
+8.19%
$ 25,862 $ 4
Jul 1, 2026 $ 0.0000153
+7.83%
$ 12,605 $ 39
Jun 29, 2026 $ 0.0000348
+0.00%
$ 28,724 $ 0
Jun 28, 2026 $ 0.0000376
+3.98%
$ -- $ 11
Jun 27, 2026 $ 0.0000405
+0.51%
$ 33,422 $ 24
Jun 26, 2026 $ 0.0000285
+4.50%
$ -- $ 0.1
Jun 25, 2026 $ 0.000032
-5.48%
$ -- $ 16
Jun 24, 2026 $ 0.0000349
+7.82%
$ -- $ 80
Jun 23, 2026 $ 0.0000303
+0.00%
$ 24,958 $ 3
Jun 21, 2026 $ 0.0000382
+0.00%
$ -- $ 15
Jun 20, 2026 $ 0.0000367
+11.22%
$ 30,277 $ 15
Jun 19, 2026 $ 0.0000318
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0000319
-14.71%
$ -- $ 21
Jun 17, 2026 $ 0.0000365
+11.13%
$ 30,135 $ 15
Jun 16, 2026 $ 0.0000374
-2.70%
$ 30,824 $ 0
Jun 15, 2026 $ 0.0000348
+5.12%
$ -- $ 61
Jun 14, 2026 $ 0.0000436
+24.45%
$ 35,962 $ 60
Jun 13, 2026 $ 0.0000357
+10.18%
$ 29,477 $ 63
Jun 12, 2026 $ 0.0000281
+12.50%
$ 23,145 $ 82
Jun 11, 2026 $ 0.0000414
-0.02%
$ 34,131 $ 12
Jun 10, 2026 $ 0.0000403
+0.34%
$ 33,223 $ 31
Jun 9, 2026 $ 0.0000527
+52.64%
$ 43,515 $ 89
Jun 8, 2026 $ 0.00005
+0.00%
$ -- $ 121
Jun 7, 2026 $ 0.0000493
-15.45%
$ 40,680 $ 127
Jun 6, 2026 $ 0.0000677
-16.02%
$ 55,842 $ 29
Jun 5, 2026 $ 0.0000688
-15.71%
$ 56,773 $ 151
Jun 4, 2026 $ 0.0000763
-1.14%
$ 62,935 $ 100
Jun 3, 2026 $ 0.0000818
-3.97%
$ 67,476 $ 280
Jun 2, 2026 $ 0.0000761
-15.93%
$ 62,808 $ 321
Jun 1, 2026 $ 0.0000904
+0.34%
$ 74,558 $ 781
May 31, 2026 $ 0.000348
+28.73%
$ -- $ 805
May 30, 2026 $ 0.00026
+9.08%
$ 214,410 $ 1,564
May 29, 2026 $ 0.000475
-37.24%
$ 391,496 $ 3,923
May 28, 2026 $ 0.000752
-1.68%
$ 620,017 $ 14,457
May 27, 2026 $ 0.000764
-9.10%
$ 630,621 $ 27,805
May 26, 2026 $ 0.00084
-1.05%
$ 692,969 $ 12,948
May 25, 2026 $ 0.000839
-10.46%
$ 700,289 $ 21,389
May 24, 2026 $ 0.000936
-6.73%
$ 772,639 $ 28,851
May 23, 2026 $ 0.001
+4.66%
$ 827,383 $ 64,029
May 22, 2026 $ 0.00096
+7.13%
$ 790,531 $ 165,157
May 21, 2026 $ 0.000896
-1.46%
$ 738,986 $ 29,433
May 20, 2026 $ 0.000909
-7.64%
$ 749,920 $ 20,956
Download