Boom Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.000776
+3.40%
$ 659,965 $ 172,261
1:35 AM $ 0.00075
+0.81%
$ 659,965 $ 171,403
1:34 AM $ 0.000744
+0.56%
$ 614,113 $ 166,182
1:32 AM $ 0.000724
+1.02%
$ 614,113 $ 167,026
1:31 AM $ 0.000721
-1.08%
$ 614,113 $ 167,413
1:30 AM $ 0.00073
+0.00%
$ 614,113 $ 167,413
1:26 AM $ 0.000732
+0.00%
$ 603,829 $ 167,441
1:25 AM $ 0.000733
-0.03%
$ 603,829 $ 167,441
1:24 AM $ 0.000733
+0.14%
$ 605,065 $ 167,462
1:23 AM $ 0.000731
+0.00%
$ 605,065 $ 167,118
1:22 AM $ 0.000731
+3.50%
$ 605,065 $ 161,077
1:21 AM $ 0.000706
-0.02%
$ 605,065 $ 161,072
1:19 AM $ 0.000705
+0.00%
$ 581,336 $ 161,046
1:18 AM $ 0.000704
-0.03%
$ 581,336 $ 161,638
1:17 AM $ 0.000705
+0.00%
$ 581,336 $ 161,638
1:15 AM $ 0.000707
-0.47%
$ 581,336 $ 162,304
1:09 AM $ 0.000711
-0.74%
$ 586,428 $ 162,609
1:05 AM $ 0.000715
+0.16%
$ 586,428 $ 162,750
1:03 AM $ 0.000713
+0.00%
$ 588,626 $ 163,122
1:01 AM $ 0.000717
+0.00%
$ 588,626 $ 164,600
12:57 AM $ 0.000717
+0.17%
$ 591,221 $ 166,097
12:55 AM $ 0.000731
+0.00%
$ 591,221 $ 164,212
12:54 AM $ 0.000731
+0.00%
$ 602,780 $ 164,212
12:53 AM $ 0.000731
+0.00%
$ 602,780 $ 162,588
12:49 AM $ 0.00073
+1.98%
$ 602,560 $ 162,543
12:44 AM $ 0.000716
+0.00%
$ 590,599 $ 163,156
12:42 AM $ 0.000716
-0.72%
$ 590,599 $ 163,842
12:33 AM $ 0.000721
+0.00%
$ 594,623 $ 164,137
12:32 AM $ 0.000721
+0.00%
$ 594,623 $ 164,137
12:29 AM $ 0.000724
+0.16%
$ 596,925 $ 164,089
12:25 AM $ 0.000723
+1.10%
$ 596,925 $ 162,753
12:24 AM $ 0.000715
+0.00%
$ 590,055 $ 164,848
12:23 AM $ 0.000717
-0.24%
$ 590,055 $ 164,848
12:22 AM $ 0.000719
-2.10%
$ 590,055 $ 167,595
12:21 AM $ 0.000732
-0.13%
$ 590,055 $ 167,595
12:16 AM $ 0.000734
-1.51%
$ 605,948 $ 170,179
12:15 AM $ 0.000746
-0.61%
$ 605,948 $ 170,425
12:14 AM $ 0.000754
+0.00%
$ 621,824 $ 170,073
12:13 AM $ 0.000753
+0.33%
$ 621,824 $ 167,045
12:12 AM $ 0.000746
+1.35%
$ 621,824 $ 167,045
12:10 AM $ 0.000738
+0.00%
$ 621,824 $ 167,681
12:08 AM $ 0.000739
+0.00%
$ 609,882 $ 169,447
12:06 AM $ 0.000745
-1.40%
$ 609,882 $ 169,234
12:05 AM $ 0.000756
+1.28%
$ 609,882 $ 168,126
12:04 AM $ 0.000745
+1.35%
$ 614,885 $ 165,506
12:02 AM $ 0.000736
+0.00%
$ 614,885 $ 165,323
12:01 AM $ 0.000735
+0.00%
$ 614,885 $ 165,323
12:00 AM $ 0.000734
-0.13%
$ 614,885 $ 165,871
11:59 PM $ 0.000738
+0.00%
$ 608,805 $ 165,871
11:58 PM $ 0.000736
-0.08%
$ 608,805 $ 165,315