Boom Historical Data

BOOM Page 9
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.000723
+1.10%
$ 596,925 $ 162,753
12:24 AM $ 0.000715
+0.00%
$ 590,055 $ 164,848
12:23 AM $ 0.000717
-0.24%
$ 590,055 $ 164,848
12:22 AM $ 0.000719
-2.10%
$ 590,055 $ 167,595
12:21 AM $ 0.000732
-0.13%
$ 590,055 $ 167,595
12:16 AM $ 0.000734
-1.51%
$ 605,948 $ 170,179
12:15 AM $ 0.000746
-0.61%
$ 605,948 $ 170,425
12:14 AM $ 0.000754
+0.00%
$ 621,824 $ 170,073
12:13 AM $ 0.000753
+0.33%
$ 621,824 $ 167,045
12:12 AM $ 0.000746
+1.35%
$ 621,824 $ 167,045
12:10 AM $ 0.000738
+0.00%
$ 621,824 $ 167,681
12:08 AM $ 0.000739
+0.00%
$ 609,882 $ 169,447
12:06 AM $ 0.000745
-1.40%
$ 609,882 $ 169,234
12:05 AM $ 0.000756
+1.28%
$ 609,882 $ 168,126
12:04 AM $ 0.000745
+1.35%
$ 614,885 $ 165,506
12:02 AM $ 0.000736
+0.00%
$ 614,885 $ 165,323
12:01 AM $ 0.000735
+0.00%
$ 614,885 $ 165,323
12:00 AM $ 0.000734
-0.13%
$ 614,885 $ 165,871
11:59 PM $ 0.000738
+0.00%
$ 608,805 $ 165,871
11:58 PM $ 0.000736
-0.08%
$ 608,805 $ 165,315
11:56 PM $ 0.000731
-0.66%
$ 608,805 $ 164,233
11:55 PM $ 0.00073
+0.26%
$ 608,805 $ 165,260
11:54 PM $ 0.000734
+1.12%
$ 605,603 $ 165,804
11:53 PM $ 0.000726
-3.29%
$ 605,603 $ 168,363
11:52 PM $ 0.000751
-0.03%
$ 605,603 $ 167,729
11:51 PM $ 0.000749
+0.01%
$ 605,603 $ 167,729
11:50 PM $ 0.000749
-7.01%
$ 605,603 $ 179,709
11:49 PM $ 0.000806
+0.00%
$ 665,266 $ 179,881
11:46 PM $ 0.000807
-0.10%
$ 665,266 $ 180,267
11:44 PM $ 0.000808
-0.03%
$ 666,492 $ 180,163
11:43 PM $ 0.000807
-0.32%
$ 666,492 $ 180,604
11:40 PM $ 0.000809
+0.00%
$ 666,492 $ 181,288
11:39 PM $ 0.000812
-0.59%
$ 669,500 $ 181,684
11:37 PM $ 0.000815
-0.13%
$ 669,500 $ 184,338
11:36 PM $ 0.000817
-1.00%
$ 669,500 $ 184,338
11:34 PM $ 0.000818
+0.00%
$ 674,590 $ 186,265
11:32 PM $ 0.000838
+0.00%
$ 674,590 $ 185,799
11:31 PM $ 0.000839
-0.50%
$ 674,590 $ 185,799
11:29 PM $ 0.000845
-0.08%
$ 697,286 $ 185,621
11:28 PM $ 0.000844
+1.59%
$ 697,286 $ 184,833
11:26 PM $ 0.000834
+0.00%
$ 697,286 $ 184,854
11:25 PM $ 0.000834
+0.00%
$ 697,286 $ 185,665
11:24 PM $ 0.00084
+0.27%
$ 692,579 $ 185,665
11:22 PM $ 0.000838
+0.00%
$ 692,579 $ 182,244
11:21 PM $ 0.000838
+3.40%
$ 692,579 $ 179,081
11:20 PM $ 0.00081
+0.00%
$ 692,579 $ 179,081
11:19 PM $ 0.000813
+0.52%
$ 670,363 $ 178,961
11:18 PM $ 0.000812
+0.41%
$ 670,363 $ 177,635
11:17 PM $ 0.000809
+1.01%
$ 670,363 $ 177,635
11:16 PM $ 0.0008
-0.16%
$ 670,363 $ 177,061