Boom Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.000722
+0.43%
$ 589,610 $ 169,809
4:09 AM $ 0.000715
+3.16%
$ 589,610 $ 169,809
4:07 AM $ 0.00069
+0.00%
$ 589,610 $ 169,814
4:06 AM $ 0.00069
+0.00%
$ 589,610 $ 169,097
4:05 AM $ 0.000687
+0.00%
$ 589,610 $ 169,097
4:04 AM $ 0.000685
+0.00%
$ 565,106 $ 170,849
4:03 AM $ 0.000688
-0.27%
$ 565,106 $ 170,849
4:00 AM $ 0.00069
+1.66%
$ 565,106 $ 169,375
3:59 AM $ 0.000699
-0.15%
$ 576,484 $ 171,748
3:58 AM $ 0.0007
-0.06%
$ 576,484 $ 171,730
3:57 AM $ 0.0007
+0.00%
$ 576,484 $ 170,383
3:56 AM $ 0.0007
+1.17%
$ 576,484 $ 170,383
3:55 AM $ 0.000692
+1.13%
$ 576,484 $ 167,700
3:54 AM $ 0.000682
-1.80%
$ 562,304 $ 169,321
3:53 AM $ 0.000694
+0.00%
$ 562,304 $ 170,136
3:51 AM $ 0.000694
-0.30%
$ 562,304 $ 170,322
3:50 AM $ 0.000698
+0.00%
$ 562,304 $ 170,443
3:49 AM $ 0.0007
+0.00%
$ 577,353 $ 170,443
3:48 AM $ 0.000699
+0.00%
$ 577,353 $ 169,651
3:47 AM $ 0.000698
+0.00%
$ 577,353 $ 169,894
3:46 AM $ 0.000694
+0.01%
$ 577,353 $ 169,894
3:44 AM $ 0.000692
-0.20%
$ 571,096 $ 169,806
3:43 AM $ 0.000691
+0.00%
$ 571,096 $ 169,806
3:42 AM $ 0.000691
-0.95%
$ 571,096 $ 170,604
3:40 AM $ 0.000699
-0.30%
$ 571,096 $ 170,185
3:39 AM $ 0.000701
+0.04%
$ 577,914 $ 169,257
3:38 AM $ 0.000693
-0.31%
$ 577,914 $ 170,562
3:36 AM $ 0.000699
+0.00%
$ 577,914 $ 170,711
3:35 AM $ 0.000691
+0.00%
$ 577,914 $ 170,711
3:34 AM $ 0.000702
+1.97%
$ 579,000 $ 168,897
3:33 AM $ 0.000696
-0.35%
$ 579,000 $ 169,533
3:32 AM $ 0.000699
+0.00%
$ 579,000 $ 169,533
3:31 AM $ 0.000699
-0.51%
$ 579,000 $ 170,355
3:30 AM $ 0.000703
-1.69%
$ 579,000 $ 172,941
3:29 AM $ 0.000714
+0.00%
$ 589,285 $ 169,723
3:28 AM $ 0.000707
+0.00%
$ 589,285 $ 169,723
3:27 AM $ 0.000702
+1.53%
$ 589,285 $ 173,030
3:26 AM $ 0.000715
-0.78%
$ 589,285 $ 173,030
3:25 AM $ 0.000717
+0.00%
$ 589,285 $ 172,246
3:24 AM $ 0.000722
+1.65%
$ 595,532 $ 168,573
3:19 AM $ 0.00071
+0.00%
$ 585,944 $ 166,773
3:18 AM $ 0.000694
+0.00%
$ 585,944 $ 168,600
3:17 AM $ 0.000694
-1.13%
$ 585,944 $ 168,600
3:16 AM $ 0.000702
+0.00%
$ 585,944 $ 169,222
3:15 AM $ 0.000702
+0.04%
$ 585,944 $ 169,222
3:14 AM $ 0.000704
+0.01%
$ 580,581 $ 170,221
3:12 AM $ 0.000705
+0.00%
$ 580,581 $ 170,254
3:10 AM $ 0.000705
-0.57%
$ 580,581 $ 171,157
3:09 AM $ 0.000713
-0.09%
$ 588,073 $ 171,021
3:05 AM $ 0.000713
+0.17%
$ 588,073 $ 170,542
Download