Publica Historical Data

PBL Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $0.36
+0.00%
$-- $8,453
May 12, 2018 $0.356
+0.00%
$-- $8,742
May 11, 2018 $0.406
+0.00%
$-- $9,292
May 10, 2018 $0.388
+0.00%
$-- $9,216
May 9, 2018 $0.397
+0.00%
$-- $9,296
May 8, 2018 $0.333
+0.00%
$-- $9,385
May 7, 2018 $0.336
+0.00%
$-- $9,671
May 6, 2018 $0.363
+0.00%
$-- $9,840
May 5, 2018 $0.379
+0.00%
$-- $9,674
May 4, 2018 $0.38
+0.00%
$-- $9,376
May 3, 2018 $0.378
+0.00%
$-- $9,139
May 2, 2018 $0.379
+0.00%
$-- $9,030
May 1, 2018 $0.387
+0.00%
$-- $9,317
Apr 30, 2018 $0.393
+0.00%
$-- $9,368
Apr 29, 2018 $0.447
+0.00%
$-- $9,241
Apr 28, 2018 $0.464
+0.00%
$-- $9,233
Apr 27, 2018 $0.484
+0.00%
$-- $8,901
Apr 26, 2018 $0.513
+0.00%
$-- $9,254
Apr 25, 2018 $0.589
+0.00%
$-- $9,283
Apr 24, 2018 $0.51
+0.00%
$-- $8,889
Apr 23, 2018 $0.448
+0.00%
$-- $8,889
Apr 22, 2018 $0.357
+0.00%
$-- $8,810
Apr 21, 2018 $0.33
+0.00%
$-- $8,424
Apr 20, 2018 $0.275
+0.00%
$-- $8,217
Apr 19, 2018 $0.256
+0.00%
$-- $8,047
Apr 18, 2018 $0.269
+0.00%
$-- $8,053
Apr 17, 2018 $0.271
+0.00%
$-- $8,093
Apr 16, 2018 $0.27
+0.00%
$-- $8,181
Apr 15, 2018 $0.252
+0.00%
$-- $7,992
Apr 14, 2018 $0.271
+0.00%
$-- $7,971
Apr 13, 2018 $0.225
+0.00%
$-- $7,301
Apr 12, 2018 $0.214
+0.00%
$-- $6,878
Apr 11, 2018 $0.196
+0.00%
$-- $6,787
Apr 10, 2018 $0.2
+0.00%
$-- $6,929
Apr 9, 2018 $0.199
+0.00%
$-- $7,000
Apr 8, 2018 $0.204
+0.00%
$-- $6,890
Apr 7, 2018 $0.201
+0.00%
$-- $6,685
Apr 6, 2018 $0.2
+0.00%
$-- $6,790
Apr 5, 2018 $0.214
+0.00%
$-- $7,155
Apr 4, 2018 $0.21
+0.00%
$-- $7,347
Apr 3, 2018 $0.211
+0.00%
$-- $7,005
Apr 2, 2018 $0.194
+0.00%
$-- $6,848
Apr 1, 2018 $0.196
+0.00%
$-- $7,035
Mar 31, 2018 $0.197
+0.00%
$-- $6,951
Mar 30, 2018 $0.218
+0.00%
$-- $7,605
Mar 29, 2018 $0.219
+0.00%
$-- $7,956
Mar 28, 2018 $0.242
+0.00%
$-- $8,016
Mar 27, 2018 $0.234
+0.00%
$-- $8,268
Mar 26, 2018 $0.242
+0.00%
$-- $8,585
Mar 25, 2018 $0.248
+0.00%
$-- $8,900