Publica Historical Data

PBL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 20, 2019 $ 0.00147
+0.21%
$ 27,368 $ 1
Feb 19, 2019 $ 0.00147
-1.45%
$ 27,319 $ 1
Feb 17, 2019 $ 0.0132
+113.82%
$ 245,273 $ 1
Feb 16, 2019 $ 0.00617
-0.66%
$ 114,728 $ 1
Jan 21, 2019 $ 0.00117
-0.61%
$ 21,744 $ 0
Jan 20, 2019 $ 0.00118
-0.01%
$ 21,878 $ 0
Jan 13, 2019 $ 0.0184
-0.30%
$ 341,430 $ 53
Jan 12, 2019 $ 0.0184
-8.60%
$ 342,470 $ 53
Jan 11, 2019 $ 0.0185
-10.69%
$ 343,215 $ 208
Jan 10, 2019 $ 0.0207
-2.93%
$ 384,302 $ 46
Jan 9, 2019 $ 0.0213
+5.01%
$ 395,989 $ 189
Jan 8, 2019 $ 0.0203
-6.33%
$ 377,098 $ 297
Jan 7, 2019 $ 0.0217
-20.25%
$ 403,812 $ 108
Jan 6, 2019 $ 0.0273
-8.13%
$ 506,444 $ 333
Jan 5, 2019 $ 0.0297
+34.35%
$ 551,245 $ 0
Jan 4, 2019 $ 0.0171
-16.39%
$ 318,653 $ 4
Jan 3, 2019 $ 0.0205
+5.62%
$ 381,083 $ 82
Jan 2, 2019 $ 0.0194
-1.10%
$ 360,527 $ 437
Jan 1, 2019 $ 0.0196
+1.24%
$ 364,042 $ 833
Dec 31, 2018 $ 0.0193
+2.86%
$ 359,515 $ 349
Dec 30, 2018 $ 0.0188
-7.78%
$ 349,273 $ 83
Dec 29, 2018 $ 0.0198
-10.48%
$ 367,536 $ 887
Dec 28, 2018 $ 0.0221
+6.19%
$ 411,179 $ 89
Dec 27, 2018 $ 0.0209
-3.43%
$ 388,032 $ 265
Dec 26, 2018 $ 0.0216
+14.15%
$ 401,801 $ 187
Dec 25, 2018 $ 0.0189
-11.31%
$ 351,645 $ 13
Dec 24, 2018 $ 0.0204
-3.07%
$ 378,997 $ 49
Dec 23, 2018 $ 0.0178
-21.16%
$ 331,211 $ 1
Dec 22, 2018 $ 0.0226
+25.66%
$ 419,874 $ 474
Dec 21, 2018 $ 0.018
-12.01%
$ 334,073 $ 36
Dec 20, 2018 $ 0.0204
-4.06%
$ 379,904 $ 107
Dec 19, 2018 $ 0.0213
-0.15%
$ 396,258 $ 76
Dec 18, 2018 $ 0.0189
-9.32%
$ 351,779 $ 770
Dec 17, 2018 $ 0.0155
+1.72%
$ 288,312 $ 556
Dec 16, 2018 $ 0.0153
-9.57%
$ 283,427 $ 515
Dec 15, 2018 $ 0.0224
+3.71%
$ 415,640 $ 955
Dec 14, 2018 $ 0.0216
+25.88%
$ 400,513 $ 283
Dec 13, 2018 $ 0.0177
+3.82%
$ 329,766 $ 4
Dec 11, 2018 $ 0.0186
-1.74%
$ 345,955 $ 43
Dec 10, 2018 $ 0.0189
-5.78%
$ 352,028 $ 110
Dec 9, 2018 $ 0.0201
-32.07%
$ 374,290 $ 318
Dec 8, 2018 $ 0.0297
+54.73%
$ 550,986 $ 2,262
Dec 7, 2018 $ 0.0192
+10.14%
$ 356,312 $ 3,372
Dec 6, 2018 $ 0.0181
-7.52%
$ 336,951 $ 29
Dec 5, 2018 $ 0.0188
+0.47%
$ 350,186 $ 41
Dec 4, 2018 $ 0.0199
-10.87%
$ 369,324 $ 330
Dec 3, 2018 $ 0.0223
+10.25%
$ 414,369 $ 363
Dec 2, 2018 $ 0.0473
+144.99%
$ 879,752 $ 154
Dec 1, 2018 $ 0.0193
+6.45%
$ 358,887 $ 307
Download