Publica Historical Data

PBL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $ 0.231
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.243
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.248
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.222
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.201
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.195
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.218
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.231
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.221
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.239
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.262
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.282
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.268
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.278
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.267
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.291
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.291
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.331
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.377
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.369
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.407
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.407
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.392
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.389
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.346
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.342
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.344
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.376
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.382
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.366
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.392
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.465
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.464
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.496
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.521
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.469
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.49
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.5
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.524
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.519
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.504
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.583
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.541
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.555
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.542
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.422
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.52
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.702
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.699
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.544
+0.00%
$ -- $ 8,647