Publica Historical Data

PBL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $0.664
+0.00%
$-- $9,654
Feb 1, 2018 $0.718
+0.00%
$-- $10,112
Jan 31, 2018 $0.862
+0.00%
$-- $10,803
Jan 30, 2018 $1.01
+0.00%
$-- $11,414
Jan 29, 2018 $1.08
+0.00%
$-- $11,746
Jan 28, 2018 $1.17
+0.00%
$-- $11,271
Jan 27, 2018 $1.07
+0.00%
$-- $11,082
Jan 26, 2018 $1.08
+0.00%
$-- $11,376
Jan 25, 2018 $1.18
+0.00%
$-- $11,074
Jan 24, 2018 $1.23
+0.00%
$-- $10,796
Jan 23, 2018 $1.38
+0.00%
$-- $11,245
Jan 22, 2018 $1.58
+0.00%
$-- $12,076
Jan 21, 2018 $1.41
+0.00%
$-- $12,551
Jan 20, 2018 $1.35
+0.00%
$-- $11,592
Jan 19, 2018 $1.52
+0.00%
$-- $11,608
Jan 18, 2018 $1.17
+0.00%
$-- $10,627
Jan 17, 2018 $1.26
+0.00%
$-- $12,248
Jan 16, 2018 $1.62
+0.00%
$-- $14,000
Jan 15, 2018 $1.89
+0.00%
$-- $13,788
Jan 14, 2018 $2.32
+0.00%
$-- $14,335
Jan 13, 2018 $2.52
+0.00%
$-- $13,827
Jan 12, 2018 $2.77
+0.00%
$-- $13,911
Jan 11, 2018 $3.22
+0.00%
$-- $14,358
Jan 10, 2018 $3.77
+0.00%
$-- $15,040
Jan 9, 2018 $2.96
+0.00%
$-- $15,504
Jan 8, 2018 $2.21
+0.00%
$-- $16,773
Jan 7, 2018 $1.99
+0.00%
$-- $17,158
Jan 6, 2018 $1.85
+0.00%
$-- $16,276
Jan 5, 2018 $2.12
+0.00%
$-- $15,085
Jan 4, 2018 $1.75
+0.00%
$-- $15,163
Jan 3, 2018 $1.14
+0.00%
$-- $14,068
Jan 2, 2018 $0.844
+0.00%
$-- $13,687
Jan 1, 2018 $0.736
+0.00%
$-- $13,480
Dec 31, 2017 $0.535
+0.00%
$-- $13,492
Dec 30, 2017 $0.498
+0.00%
$-- $14,735
Dec 29, 2017 $0.458
+0.00%
$-- $14,669
Dec 28, 2017 $0.53
+0.00%
$-- $16,047
Dec 27, 2017 $0.402
+0.00%
$-- $15,386
Dec 26, 2017 $0.376
+0.00%
$-- $14,001
Dec 25, 2017 $0.319
+0.00%
$-- $13,730
Dec 24, 2017 $0.321
+0.00%
$-- $14,781
Dec 23, 2017 $0.236
+0.00%
$-- $13,913
Dec 22, 2017 $0.261
+0.00%
$-- $16,460
Dec 21, 2017 $0.268
+0.00%
$-- $17,013
Dec 20, 2017 $0.305
+0.00%
$-- $18,535
Dec 19, 2017 $0.253
+0.00%
$-- $18,915
Dec 18, 2017 $0.185
+0.00%
$-- $19,500
Dec 17, 2017 $0.191
+0.00%
$-- $18,290
Dec 16, 2017 $0.191
+0.00%
$-- $17,566
Dec 15, 2017 $0.188
+0.00%
$-- $16,537