Publica Historical Data

PBL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $ 0.186
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.199
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.2
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.148
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.148
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.146
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.148
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.137
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.151
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.151
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.173
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.182
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.186
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.18
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.25
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.28
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.218
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.138
+0.00%
$ -- $ 9,064
Download