Publica Historical Data

PBL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $0.186
+0.00%
$-- $16,929
Dec 13, 2017 $0.199
+0.00%
$-- $17,090
Dec 12, 2017 $0.2
+0.00%
$-- $16,630
Dec 11, 2017 $0.148
+0.00%
$-- $14,549
Dec 10, 2017 $0.148
+0.00%
$-- $15,433
Dec 9, 2017 $0.146
+0.00%
$-- $16,237
Dec 8, 2017 $0.148
+0.00%
$-- $15,230
Dec 7, 2017 $0.137
+0.00%
$-- $12,747
Dec 6, 2017 $0.151
+0.00%
$-- $11,793
Dec 5, 2017 $0.151
+0.00%
$-- $11,434
Dec 4, 2017 $0.173
+0.00%
$-- $11,370
Dec 3, 2017 $0.182
+0.00%
$-- $11,072
Dec 2, 2017 $0.186
+0.00%
$-- $10,301
Dec 1, 2017 $0.18
+0.00%
$-- $10,057
Nov 30, 2017 $0.25
+0.00%
$-- $10,596
Nov 29, 2017 $0.28
+0.00%
$-- $9,944
Nov 28, 2017 $0.218
+0.00%
$-- $9,636
Nov 27, 2017 $0.138
+0.00%
$-- $9,064
Download