Summer Historical Data

SUMMER
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.000128
-6.69%
$ -- $ 1.74 million
4:07 PM $ 0.000135
+0.44%
$ -- $ 1.82 million
4:06 PM $ 0.000133
+1.52%
$ -- $ 1.81 million
4:05 PM $ 0.00013
-1.22%
$ -- $ 1.76 million
4:04 PM $ 0.000132
-2.32%
$ -- $ 1.78 million
4:03 PM $ 0.000136
+1.53%
$ -- $ 1.84 million
4:02 PM $ 0.000137
-0.68%
$ -- $ 1.84 million
4:01 PM $ 0.000137
-1.79%
$ -- $ 1.85 million
4:00 PM $ 0.000138
-4.02%
$ -- $ 1.91 million
3:59 PM $ 0.000147
+3.64%
$ -- $ 1.97 million
3:58 PM $ 0.00014
-3.55%
$ -- $ 1.88 million
3:57 PM $ 0.000146
+0.12%
$ -- $ 1.97 million
3:56 PM $ 0.000146
+0.22%
$ -- $ 1.97 million
3:55 PM $ 0.000146
-4.42%
$ -- $ 1.97 million
3:54 PM $ 0.000153
+1.55%
$ -- $ 2.06 million
3:53 PM $ 0.000149
+1.50%
$ -- $ 2 million
3:52 PM $ 0.000148
+0.00%
$ -- $ 1.93 million
3:51 PM $ 0.000143
-1.05%
$ -- $ 1.93 million
3:50 PM $ 0.000145
+2.26%
$ -- $ 1.96 million
3:49 PM $ 0.000141
-3.77%
$ -- $ 1.9 million
3:48 PM $ 0.000146
+0.00%
$ -- $ 1.95 million
3:47 PM $ 0.000145
+0.05%
$ -- $ 1.99 million
3:46 PM $ 0.000145
+0.44%
$ -- $ 1.92 million
3:45 PM $ 0.000144
-3.11%
$ -- $ 1.94 million
3:44 PM $ 0.00015
-1.57%
$ -- $ 2.03 million
3:43 PM $ 0.000152
-0.48%
$ -- $ 2.04 million
3:42 PM $ 0.000153
-0.66%
$ -- $ 2.05 million
3:41 PM $ 0.000153
+6.21%
$ -- $ 2.06 million
3:40 PM $ 0.000141
+0.00%
$ -- $ 1.89 million
3:39 PM $ 0.00014
-5.48%
$ -- $ 1.88 million
3:38 PM $ 0.000143
+0.67%
$ -- $ 1.9 million
3:37 PM $ 0.000142
-3.96%
$ -- $ 1.91 million
3:36 PM $ 0.000147
+4.86%
$ -- $ 1.97 million
3:35 PM $ 0.00014
-1.84%
$ -- $ 1.88 million
3:34 PM $ 0.000143
+6.21%
$ -- $ 1.89 million
3:33 PM $ 0.000134
-1.19%
$ -- $ 1.91 million
3:32 PM $ 0.000128
-1.22%
$ -- $ 1.71 million
3:31 PM $ 0.000134
-0.62%
$ -- $ 1.74 million
3:30 PM $ 0.000134
+0.89%
$ -- $ 1.76 million
3:29 PM $ 0.000131
+0.03%
$ -- $ 1.75 million
3:28 PM $ 0.000129
+0.05%
$ -- $ 1.71 million
3:27 PM $ 0.00013
+16.62%
$ -- $ 1.74 million
3:26 PM $ 0.000119
+0.09%
$ -- $ 1.59 million
3:25 PM $ 0.000119
-0.41%
$ -- $ 1.58 million
3:24 PM $ 0.00012
+0.00%
$ -- $ 1.58 million
3:23 PM $ 0.00012
+2.55%
$ -- $ 1.58 million
3:22 PM $ 0.000118
-2.89%
$ -- $ 1.56 million
3:21 PM $ 0.000126
+2.33%
$ -- $ 1.65 million
3:20 PM $ 0.000123
+0.52%
$ -- $ 1.6 million
3:19 PM $ 0.00012
+2.10%
$ -- $ 1.59 million
Download