Summer Historical Data

SUMMER Page 13
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.000134
-1.33%
$ -- $ 1.88 million
5:23 PM $ 0.000136
-1.93%
$ -- $ 1.88 million
5:22 PM $ 0.00014
+0.38%
$ -- $ 1.92 million
5:21 PM $ 0.00014
+0.51%
$ -- $ 1.92 million
5:20 PM $ 0.00014
-0.60%
$ -- $ 1.93 million
5:19 PM $ 0.000141
+0.06%
$ -- $ 1.95 million
5:18 PM $ 0.00014
-0.69%
$ -- $ 1.94 million
5:17 PM $ 0.000139
+1.51%
$ -- $ 1.89 million
5:16 PM $ 0.000154
+0.00%
$ -- $ 2.09 million
5:15 PM $ 0.000151
+0.35%
$ -- $ 2.08 million
5:14 PM $ 0.000151
-0.42%
$ -- $ 2.09 million
5:13 PM $ 0.000151
-2.20%
$ -- $ 2.13 million
5:12 PM $ 0.000155
+1.40%
$ -- $ 2.12 million
5:11 PM $ 0.000153
+5.90%
$ -- $ 2.11 million
5:10 PM $ 0.000145
+5.63%
$ -- $ 2.02 million
5:09 PM $ 0.000137
-3.27%
$ -- $ 1.87 million
5:08 PM $ 0.000144
-0.14%
$ -- $ 1.99 million
5:07 PM $ 0.000144
+0.68%
$ -- $ 1.99 million
5:06 PM $ 0.000146
+0.33%
$ -- $ 2 million
5:05 PM $ 0.000143
+0.83%
$ -- $ 1.95 million
5:04 PM $ 0.000141
+0.00%
$ -- $ 1.94 million
5:03 PM $ 0.000141
+1.32%
$ -- $ 1.93 million
5:02 PM $ 0.000145
-2.68%
$ -- $ 2 million
5:01 PM $ 0.000142
+1.49%
$ -- $ 1.96 million
5:00 PM $ 0.00014
-6.13%
$ -- $ 1.88 million
4:59 PM $ 0.000149
+0.98%
$ -- $ 2.03 million
4:58 PM $ 0.000152
-0.83%
$ -- $ 2.11 million
4:57 PM $ 0.000154
+0.27%
$ -- $ 2.1 million
4:56 PM $ 0.000154
-1.45%
$ -- $ 2.09 million
4:55 PM $ 0.000156
-1.75%
$ -- $ 2.2 million
4:54 PM $ 0.000159
+1.39%
$ -- $ 2.17 million
4:53 PM $ 0.000166
+0.00%
$ -- $ 2.11 million
4:52 PM $ 0.000154
+1.74%
$ -- $ 2.08 million
4:51 PM $ 0.000148
-0.61%
$ -- $ 2.05 million
4:50 PM $ 0.000143
+5.11%
$ -- $ 1.87 million
4:49 PM $ 0.000137
-1.82%
$ -- $ 1.88 million
4:48 PM $ 0.00014
+2.41%
$ -- $ 1.91 million
4:47 PM $ 0.000136
+0.00%
$ -- $ 1.86 million
4:46 PM $ 0.000136
-1.42%
$ -- $ 1.86 million
4:45 PM $ 0.000138
-0.27%
$ -- $ 1.89 million
4:44 PM $ 0.000138
+0.00%
$ -- $ 1.88 million
4:42 PM $ 0.000138
-0.03%
$ -- $ 1.89 million
4:41 PM $ 0.000137
-3.48%
$ -- $ 1.87 million
4:40 PM $ 0.000142
-3.96%
$ -- $ 1.95 million
4:39 PM $ 0.000151
-1.30%
$ -- $ 2.09 million
4:38 PM $ 0.00015
+2.81%
$ -- $ 2.05 million
4:37 PM $ 0.000146
-1.40%
$ -- $ 2 million
4:36 PM $ 0.000148
-0.61%
$ -- $ 2.03 million
4:35 PM $ 0.000149
+0.65%
$ -- $ 1.99 million
4:34 PM $ 0.000146
+2.59%
$ -- $ 1.93 million